成交	37.60	昨收	35.35
漲跌	2.25	開盤	35.35
漲跌幅	6.36%	最高	38.85
買進	37.60	最低	35.35
賣出	38.10	單量	1
漲停價	38.85	總量	888
跌停價	31.85	昨量	158

委買價	委買量	委賣價	委賣量
37.60	34	38.10	1
37.55	2	38.15	6
37.50	4	38.20	7
37.40	1	38.40	1
37.20	1	38.50	7

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	37
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	1
13:24	37.85	37.85	37.85	37.85	1
13:23	37.85	37.7	37.85	37.7	4
13:22	37.75	37.85	37.85	37.75	4
13:21	37.85	37.85	37.95	37.75	21
13:20	37.85	37.85	37.85	37.85	1
13:19	37.9	37.95	37.95	37.9	3
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	37.95	12
13:15	38.1	38.1	38.1	38.1	0
13:14	38.1	38.1	38.1	38.1	0
13:13	38.1	38.1	38.1	38.1	0
13:12	38.1	38.1	38.1	38.1	0
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	0
13:09	38.1	38.1	38.1	38.1	0
13:08	38.1	38.1	38.1	38.1	0
13:07	38.1	38.1	38.1	38.1	1
13:06	38.2	38.2	38.2	38.2	0
13:05	38.2	38.2	38.2	38.2	0
13:04	38.2	38.2	38.2	38.2	0
13:03	38.2	38.3	38.3	38.2	2
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	1
13:00	38.5	38.5	38.5	38.5	0
12:59	38.5	38.5	38.5	38.5	1
12:58	38.5	38.85	38.85	38.45	6
12:57	38.85	38.85	38.85	38.85	5
12:56	38.8	38.8	38.8	38.8	2
12:55	38.8	38.8	38.8	38.8	0
12:54	38.8	38.8	38.8	38.8	0
12:53	38.8	38.8	38.8	38.8	2
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	7
12:50	38.85	38.8	38.85	38.8	13
12:49	38.8	38.4	38.8	38.4	3
12:48	38.4	38.15	38.4	38.15	5
12:47	38.1	38	38.1	38	4
12:46	37.95	37.9	37.95	37.9	7
12:45	37.9	37.9	37.9	37.9	0
12:44	37.9	37.9	37.9	37.9	0
12:43	37.9	37.9	37.9	37.9	0
12:42	37.9	37.9	37.9	37.9	0
12:41	37.9	37.9	37.9	37.9	0
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	0
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.85	37.9	37.85	2
12:36	37.8	37.8	37.8	37.8	1
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.9	37.9	37.9	0
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.9	37.9	37.9	0
12:31	37.9	37.9	37.9	37.9	0
12:30	37.9	37.9	37.9	37.9	0
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.9	37.9	1
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.75	37.8	37.75	4
12:24	37.75	37.75	37.75	37.75	0
12:23	37.75	37.75	37.75	37.75	0
12:22	37.75	37.9	37.9	37.75	5
12:21	37.95	37.95	37.95	37.95	0
12:20	37.95	37.95	37.95	37.95	1
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	1
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.15	38.15	38.15	0
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38	38.15	38	2
12:03	38	38	38	38	0
12:02	38	38	38	38	1
12:01	38.1	37.75	38.1	37.7	7
12:00	37.8	37.8	37.8	37.8	1
11:59	37.8	37.8	37.8	37.8	1
11:58	37.8	37.8	37.8	37.8	6
11:57	38	38	38	38	1
11:56	38	38	38	38	1
11:55	38	38	38	38	0
11:54	38	38.15	38.15	38	2
11:53	38.15	38.2	38.2	38.15	3
11:52	38.25	38.5	38.5	38.25	3
11:51	38.5	38.55	38.55	38.5	6
11:50	38.6	38.65	38.65	38.6	7
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.75	38.75	38.7	4
11:45	38.75	38.8	38.8	38.75	3
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	3
11:41	38.75	38.85	38.85	38.75	5
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	1
11:38	38.8	38.8	38.8	38.8	0
11:37	38.8	38.8	38.8	38.8	0
11:36	38.8	38.8	38.8	38.8	0
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	3
11:32	38.8	38.8	38.8	38.8	1
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	2
11:29	38.7	38.7	38.7	38.7	3
11:28	38.85	38.85	38.85	38.85	1
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	1
11:23	38.85	38.85	38.85	38.85	1
11:22	38.8	38.8	38.8	38.8	4
11:21	38.8	38.7	38.8	38.7	9
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	1
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	1
11:15	38.75	38.85	38.85	38.75	2
11:14	38.85	38.85	38.85	38.85	1
11:13	38.85	38.85	38.85	38.85	5
11:12	38.85	38.85	38.85	38.85	1
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	1
11:09	38.85	38.85	38.85	38.85	5
11:08	38.85	38.8	38.85	38.8	2
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	1
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	1
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	1
11:00	38.85	38.85	38.85	38.85	9
10:59	38.85	38.85	38.85	38.75	3
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	1
10:55	38.8	38.8	38.8	38.8	6
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	1
10:51	38.8	38.75	38.8	38.75	3
10:50	38.8	38.8	38.8	38.8	2
10:49	38.7	38.7	38.7	38.7	0
10:48	38.7	38.7	38.7	38.7	0
10:47	38.7	38.7	38.7	38.7	0
10:46	38.7	38.6	38.7	38.6	3
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	3
10:43	38.6	38.6	38.6	38.6	1
10:42	38.6	38.6	38.6	38.6	0
10:41	38.6	38.65	38.65	38.6	4
10:40	38.65	38.65	38.65	38.65	0
10:39	38.65	38.7	38.7	38.65	2
10:38	38.8	38.85	38.85	38.75	6
10:37	38.85	38.8	38.85	38.8	5
10:36	38.7	38.7	38.7	38.7	3
10:35	38.85	38.85	38.85	38.85	1
10:34	38.8	38.85	38.85	38.8	2
10:33	38.85	38.75	38.85	38.75	2
10:32	38.85	38.85	38.85	38.85	7
10:31	38.85	38.85	38.85	38.75	15
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.8	38.8	38.75	4
10:28	38.85	38.8	38.85	38.75	29
10:27	38.8	38.7	38.8	38.7	8
10:26	38.65	38.55	38.65	38.55	4
10:25	38.55	38.5	38.55	38.5	2
10:24	38.5	38.5	38.5	38.5	1
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	3
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.35	38.4	38.35	7
10:19	38.3	38.3	38.3	38.3	5
10:18	38.3	38.3	38.3	38.3	1
10:17	38.25	38.25	38.25	38.25	1
10:16	38.25	38.25	38.25	38.25	0
10:15	38.25	38.25	38.25	37.7	4
10:14	37.7	37.7	37.7	37.7	1
10:13	38.1	38.1	38.1	38.1	1
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	1
10:10	38	38	38	38	0
10:09	38	38	38	38	0
10:08	38	38	38	38	0
10:07	38	38	38	38	1
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38	38.1	38	3
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	37.65	38.1	37.65	5
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	4
09:56	37.7	37.7	37.7	37.7	2
09:55	37.7	37.7	37.7	37.7	1
09:54	37.65	37.7	37.7	37.65	2
09:53	37.75	37.85	37.85	37.75	4
09:52	38	38.1	38.1	38	3
09:51	38.05	38.05	38.05	38.05	1
09:50	38.4	38.05	38.4	38.05	4
09:49	38.05	38.15	38.15	38.05	6
09:48	38.5	38.5	38.5	38.5	1
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	1
09:45	38.5	38.45	38.5	38.45	2
09:44	38.4	38.4	38.4	38.4	1
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.5	38.55	38.45	5
09:41	38.55	38.55	38.55	38.55	1
09:40	38.5	38.5	38.5	38.5	1
09:39	38.55	38.6	38.6	38.55	3
09:38	38.55	38.45	38.55	38.4	3
09:37	38.4	38.4	38.4	38.4	2
09:36	38.4	38.15	38.4	38.15	4
09:35	38	38.05	38.05	38	13
09:34	38	38.05	38.05	38	3
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	1
09:28	38.05	38.05	38.05	38.05	1
09:27	38.05	37.9	38.05	37.85	11
09:26	37.7	37.9	37.9	37.6	12
09:25	38	37.9	38	37.9	3
09:24	38	38.05	38.1	38	7
09:23	38.1	38.1	38.1	38.1	1
09:22	38.25	38.45	38.45	38.25	15
09:21	38.65	38.65	38.65	38.65	1
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.8	38.8	38.7	2
09:18	38.7	38.8	38.85	38.7	8
09:17	38.85	38.85	38.85	38.85	25
09:16	38.85	38.75	38.85	38.75	19
09:15	38.85	38.8	38.85	38.8	3
09:14	38.85	38.85	38.85	38.85	11
09:13	38.85	38.8	38.85	38.75	87
09:12	38.75	38.4	38.75	38.4	11
09:11	38.4	38.6	38.7	38.4	21
09:10	38.65	38.5	38.75	38.5	13
09:09	38.5	38.25	38.5	38.25	9
09:08	38.3	37.6	38.3	37.6	18
09:07	37.65	37.65	37.65	37.6	6
09:06	37.65	37.65	37.65	37.65	2
09:05	37.6	38.05	38.05	37.6	5
09:04	38.05	38	38.35	37.35	48
09:03	35.6	35.6	35.6	35.6	0
09:02	35.6	35.6	35.6	35.6	0
09:01	35.6	35.35	35.6	35.35	59

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)