成交	39.80	昨收	39.50
漲跌	0.30	開盤	39.95
漲跌幅	0.76%	最高	39.95
買進	39.40	最低	39.80
賣出	39.95	單量	1
漲停價	43.45	總量	12
跌停價	35.55	昨量	14

委買價	委買量	委賣價	委賣量
39.40	3	39.95	1
39.35	1	40.00	12
39.30	1	40.50	9
39.00	2	40.55	1
38.95	1	40.60	1

時間	成交	開	高	低	量
13:30	39.45	39.45	39.45	39.45	1
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	1
13:24	39.3	39.3	39.3	39.3	2
13:23	39.3	39.3	39.3	39.3	0
13:22	39.3	39.3	39.3	39.3	0
13:21	39.3	39.3	39.3	39.3	0
13:20	39.3	39.35	39.35	39.3	2
13:19	39.5	39.5	39.5	39.5	0
13:18	39.5	39.5	39.5	39.5	0
13:17	39.5	39.5	39.5	39.5	0
13:16	39.5	39.5	39.5	39.5	0
13:15	39.5	39.5	39.5	39.5	0
13:14	39.5	39.5	39.5	39.5	0
13:13	39.5	39.5	39.5	39.5	0
13:12	39.5	39.5	39.5	39.5	0
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	0
13:09	39.5	39.5	39.5	39.5	0
13:08	39.5	39.5	39.5	39.5	0
13:07	39.5	39.5	39.5	39.5	0
13:06	39.5	39.5	39.5	39.5	0
13:05	39.5	39.5	39.5	39.5	0
13:04	39.5	39.5	39.5	39.5	0
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.5	39.5	39.5	1
13:01	39.9	39.9	39.9	39.9	0
13:00	39.9	39.9	39.9	39.9	0
12:59	39.9	39.9	39.9	39.9	0
12:58	39.9	39.9	39.9	39.9	0
12:57	39.9	39.9	39.9	39.9	0
12:56	39.9	39.9	39.9	39.9	0
12:55	39.9	39.9	39.9	39.9	0
12:54	39.9	39.9	39.9	39.9	0
12:53	39.9	39.9	39.9	39.9	0
12:52	39.9	39.9	39.9	39.9	0
12:51	39.9	39.9	39.9	39.9	0
12:50	39.9	39.9	39.9	39.9	0
12:49	39.9	39.9	39.9	39.9	0
12:48	39.9	39.9	39.9	39.9	0
12:47	39.9	39.9	39.9	39.9	0
12:46	39.9	39.9	39.9	39.9	0
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.9	39.9	39.9	0
12:43	39.9	39.9	39.9	39.9	0
12:42	39.9	39.9	39.9	39.9	0
12:41	39.9	39.9	39.9	39.9	0
12:40	39.9	39.9	39.9	39.9	0
12:39	39.9	39.9	39.9	39.9	0
12:38	39.9	39.9	39.9	39.9	0
12:37	39.9	39.9	39.9	39.9	0
12:36	39.9	39.9	39.9	39.9	0
12:35	39.9	39.9	39.9	39.9	0
12:34	39.9	39.9	39.9	39.9	0
12:33	39.9	39.9	39.9	39.9	1
12:32	39.45	39.45	39.45	39.45	0
12:31	39.45	39.45	39.45	39.45	0
12:30	39.45	39.45	39.45	39.45	0
12:29	39.45	39.45	39.45	39.45	0
12:28	39.45	39.45	39.45	39.45	0
12:27	39.45	39.45	39.45	39.45	0
12:26	39.45	39.45	39.45	39.45	0
12:25	39.45	39.45	39.45	39.45	1
12:24	39.95	39.95	39.95	39.95	0
12:23	39.95	39.95	39.95	39.95	0
12:22	39.95	39.95	39.95	39.95	0
12:21	39.95	39.95	39.95	39.95	0
12:20	39.95	39.95	39.95	39.95	0
12:19	39.95	39.95	39.95	39.95	0
12:18	39.95	39.95	39.95	39.95	0
12:17	39.95	39.95	39.95	39.95	0
12:16	39.95	39.95	39.95	39.95	0
12:15	39.95	39.95	39.95	39.95	0
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	39.95	39.95	0
12:12	39.95	39.95	39.95	39.95	0
12:11	39.95	39.95	39.95	39.95	0
12:10	39.95	39.95	39.95	39.95	0
12:09	39.95	39.95	39.95	39.95	0
12:08	39.95	39.95	39.95	39.95	0
12:07	39.95	39.95	39.95	39.95	0
12:06	39.95	39.95	39.95	39.95	0
12:05	39.95	39.95	39.95	39.95	0
12:04	39.95	39.95	39.95	39.95	0
12:03	39.95	39.95	39.95	39.95	0
12:02	39.95	39.95	39.95	39.95	0
12:01	39.95	39.95	39.95	39.95	0
12:00	39.95	39.95	39.95	39.95	0
11:59	39.95	39.95	39.95	39.95	0
11:58	39.95	39.95	39.95	39.95	0
11:57	39.95	39.95	39.95	39.95	0
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	0
11:54	39.95	39.95	39.95	39.95	0
11:53	39.95	39.95	39.95	39.95	0
11:52	39.95	39.95	39.95	39.95	0
11:51	39.95	39.95	39.95	39.95	0
11:50	39.95	39.95	39.95	39.95	0
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.95	39.95	39.95	0
11:47	39.95	39.95	39.95	39.95	0
11:46	39.95	39.95	39.95	39.95	0
11:45	39.95	39.95	39.95	39.95	0
11:44	39.95	39.95	39.95	39.95	0
11:43	39.95	39.95	39.95	39.95	0
11:42	39.95	39.95	39.95	39.95	0
11:41	39.95	39.95	39.95	39.95	0
11:40	39.95	39.95	39.95	39.95	0
11:39	39.95	39.95	39.95	39.95	0
11:38	39.95	39.95	39.95	39.95	0
11:37	39.95	39.95	39.95	39.95	0
11:36	39.95	39.95	39.95	39.95	0
11:35	39.95	39.95	39.95	39.95	0
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.95	0
11:28	39.95	39.95	39.95	39.95	0
11:27	39.95	39.95	39.95	39.95	0
11:26	39.95	39.95	39.95	39.95	0
11:25	39.95	39.95	39.95	39.95	0
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	0
11:21	39.95	39.95	39.95	39.95	0
11:20	39.95	39.95	39.95	39.95	0
11:19	39.95	39.95	39.95	39.95	0
11:18	39.95	39.95	39.95	39.95	0
11:17	39.95	39.95	39.95	39.95	0
11:16	39.95	39.95	39.95	39.95	0
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.95	0
11:13	39.95	39.95	39.95	39.95	0
11:12	39.95	39.95	39.95	39.95	0
11:11	39.95	39.95	39.95	39.95	0
11:10	39.95	39.95	39.95	39.95	0
11:09	39.95	39.95	39.95	39.95	0
11:08	39.95	39.95	39.95	39.95	0
11:07	39.95	39.95	39.95	39.95	0
11:06	39.95	39.95	39.95	39.95	0
11:05	39.95	39.95	39.95	39.95	0
11:04	39.95	39.95	39.95	39.95	0
11:03	39.95	39.95	39.95	39.95	0
11:02	39.95	39.95	39.95	39.95	0
11:01	39.95	39.95	39.95	39.95	0
11:00	39.95	39.95	39.95	39.95	0
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	1
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	39.95	40	39.95	2
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.15	39.15	39.1	2
10:19	39.95	39.95	39.95	39.95	0
10:18	39.95	39.95	39.95	39.95	0
10:17	39.95	39.95	39.95	39.95	0
10:16	39.95	39.95	39.95	39.95	0
10:15	39.95	39.95	39.95	39.95	0
10:14	39.95	39.95	39.95	39.95	0
10:13	39.95	39.95	39.95	39.95	0
10:12	39.95	39.95	39.95	39.95	0
10:11	39.95	39.95	39.95	39.95	0
10:10	39.95	39.95	39.95	39.95	0
10:09	39.95	39.95	39.95	39.95	0
10:08	39.95	39.95	39.95	39.95	0
10:07	39.95	39.95	39.95	39.95	0
10:06	39.95	39.95	39.95	39.95	0
10:05	39.95	39.95	39.95	39.95	1
10:04	39.8	39.8	39.8	39.8	0
10:03	39.8	39.8	39.8	39.8	0
10:02	39.8	39.8	39.8	39.8	1
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	2
09:51	39.8	39.8	39.8	39.8	0
09:50	39.8	39.8	39.8	39.8	0
09:49	39.8	39.8	39.8	39.8	0
09:48	39.8	39.8	39.8	39.8	1
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.8	39.8	39.8	0
09:44	39.8	39.8	39.8	39.8	0
09:43	39.8	39.8	39.8	39.8	0
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	3
09:39	39.85	39.85	39.85	39.85	1
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	1
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	0
09:31	39.95	39.95	39.95	39.95	0
09:30	39.95	39.95	39.95	39.95	0
09:29	39.95	39.95	39.95	39.95	0
09:28	39.95	39.95	39.95	39.95	0
09:27	39.95	39.95	39.95	39.95	0
09:26	39.95	39.95	39.95	39.95	0
09:25	39.95	39.95	39.95	39.95	1
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	0
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	0
09:17	40.5	40.5	40.5	40.5	0
09:16	40.5	40.5	40.5	40.5	0
09:15	40.5	40.5	40.5	40.5	0
09:14	40.5	40.5	40.5	40.5	0
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	0
09:09	40.5	40.5	40.5	40.5	1
09:08	40.5	40.5	40.5	40.5	0
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.5	40.5	40.5	0
09:04	40.5	40.5	40.5	40.5	0
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.5	40.5	40.5	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)