成交	46.35	昨收	46.50
漲跌	-0.15	開盤	46.05
漲跌幅	-0.32%	最高	46.50
買進	46.20	最低	46.05
賣出	46.35	單量	15
漲停價	51.10	總量	96
跌停價	41.85	昨量	110

委買價	委買量	委賣價	委賣量
46.20	1	46.35	1
46.10	4	46.40	2
46.05	6	46.50	2
46.00	12	46.60	2
45.95	7	46.70	2

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	17
13:29	46.25	46.25	46.25	46.25	0
13:28	46.25	46.25	46.25	46.25	0
13:27	46.25	46.25	46.25	46.25	0
13:26	46.25	46.25	46.25	46.25	0
13:25	46.25	46.25	46.25	46.25	0
13:24	46.25	46.25	46.25	46.25	0
13:23	46.25	46.25	46.25	46.25	0
13:22	46.25	46.25	46.25	46.25	0
13:21	46.25	46.25	46.25	46.25	0
13:20	46.25	46.25	46.25	46.25	1
13:19	46.2	46.2	46.2	46.2	0
13:18	46.2	46.2	46.2	46.2	0
13:17	46.2	46.2	46.2	46.2	0
13:16	46.2	46.2	46.2	46.2	0
13:15	46.2	46.2	46.2	46.2	3
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	4
13:11	46.1	46.1	46.1	46.1	0
13:10	46.1	46.1	46.1	46.1	0
13:09	46.1	46.1	46.1	46.1	0
13:08	46.1	46.1	46.1	46.1	0
13:07	46.1	46.1	46.1	46.1	0
13:06	46.1	46.1	46.1	46.1	0
13:05	46.1	46.1	46.1	46.1	0
13:04	46.1	46.1	46.1	46.1	0
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.1	46.1	46.1	0
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	0
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	0
12:53	46.1	46.1	46.1	46.1	0
12:52	46.1	46.1	46.1	46.1	0
12:51	46.1	46.15	46.15	46.1	13
12:50	46.05	46.05	46.05	46.05	0
12:49	46.05	46.05	46.05	46.05	0
12:48	46.05	46.05	46.05	46.05	0
12:47	46.05	46.05	46.05	46.05	0
12:46	46.05	46.05	46.05	46.05	0
12:45	46.05	46.05	46.05	46.05	0
12:44	46.05	46.05	46.05	46.05	0
12:43	46.05	46.05	46.05	46.05	0
12:42	46.05	46.05	46.05	46.05	0
12:41	46.05	46.05	46.05	46.05	0
12:40	46.05	46.05	46.05	46.05	0
12:39	46.05	46.05	46.05	46.05	0
12:38	46.05	46.05	46.05	46.05	0
12:37	46.05	46.05	46.05	46.05	0
12:36	46.05	46.05	46.05	46.05	0
12:35	46.05	46.05	46.05	46.05	0
12:34	46.05	46.05	46.05	46.05	0
12:33	46.05	46.05	46.05	46.05	0
12:32	46.05	46.05	46.05	46.05	0
12:31	46.05	46.05	46.05	46.05	0
12:30	46.05	46.05	46.05	46.05	0
12:29	46.05	46.05	46.05	46.05	0
12:28	46.05	46.05	46.05	46.05	0
12:27	46.05	46.05	46.05	46.05	0
12:26	46.05	46.05	46.05	46.05	0
12:25	46.05	46.05	46.05	46.05	0
12:24	46.05	46.05	46.05	46.05	0
12:23	46.05	46.1	46.1	46.05	11
12:22	46.1	46.1	46.1	46.1	0
12:21	46.1	46.1	46.1	46.1	0
12:20	46.1	46.1	46.1	46.1	1
12:19	46.1	46.1	46.1	46.1	1
12:18	46.1	46.1	46.1	46.1	0
12:17	46.1	46.1	46.1	46.1	0
12:16	46.1	46.1	46.1	46.1	6
12:15	46.2	46.25	46.25	46.2	4
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.35	46.35	46.25	5
12:10	46.4	46.4	46.4	46.4	0
12:09	46.4	46.4	46.4	46.4	1
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	0
12:06	46.4	46.4	46.4	46.4	0
12:05	46.4	46.4	46.4	46.4	0
12:04	46.4	46.4	46.4	46.4	0
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	0
12:01	46.4	46.4	46.4	46.4	0
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	0
11:57	46.4	46.4	46.4	46.4	0
11:56	46.4	46.4	46.4	46.4	0
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.4	46.4	46.4	0
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.4	46.4	46.4	1
11:46	46.4	46.4	46.4	46.4	0
11:45	46.4	46.4	46.4	46.4	0
11:44	46.4	46.4	46.4	46.4	0
11:43	46.4	46.4	46.4	46.4	1
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	0
11:40	46.4	46.4	46.4	46.4	0
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.4	46.4	46.4	1
11:37	46.35	46.35	46.35	46.35	0
11:36	46.35	46.35	46.35	46.35	0
11:35	46.35	46.35	46.35	46.35	0
11:34	46.35	46.35	46.35	46.35	0
11:33	46.35	46.35	46.35	46.35	0
11:32	46.35	46.35	46.35	46.35	0
11:31	46.35	46.35	46.35	46.35	0
11:30	46.35	46.35	46.35	46.35	1
11:29	46.5	46.5	46.5	46.5	0
11:28	46.5	46.5	46.5	46.5	0
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.5	0
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	1
11:19	46.3	46.3	46.3	46.3	0
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	1
11:15	46.35	46.35	46.35	46.35	0
11:14	46.35	46.35	46.35	46.35	1
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	0
11:11	46.4	46.4	46.4	46.4	1
11:10	46.35	46.35	46.35	46.35	0
11:09	46.35	46.35	46.35	46.35	0
11:08	46.35	46.35	46.35	46.35	0
11:07	46.35	46.35	46.35	46.35	0
11:06	46.35	46.35	46.35	46.35	1
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	0
11:00	46.4	46.4	46.4	46.4	0
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.4	46.4	0
10:57	46.4	46.4	46.4	46.4	0
10:56	46.4	46.4	46.4	46.4	1
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	0
10:49	46.45	46.45	46.45	46.45	0
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	0
10:46	46.45	46.45	46.45	46.45	0
10:45	46.45	46.45	46.45	46.45	0
10:44	46.45	46.45	46.45	46.45	1
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.5	46.5	46.5	0
10:31	46.5	46.5	46.5	46.5	0
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	0
10:26	46.5	46.5	46.5	46.5	0
10:25	46.5	46.5	46.5	46.5	2
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.5	46.5	46.5	0
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	3
10:15	46.45	46.45	46.45	46.45	0
10:14	46.45	46.45	46.45	46.45	0
10:13	46.45	46.45	46.45	46.45	0
10:12	46.45	46.45	46.45	46.45	0
10:11	46.45	46.45	46.45	46.45	0
10:10	46.45	46.45	46.45	46.45	0
10:09	46.45	46.45	46.45	46.45	0
10:08	46.45	46.45	46.45	46.45	0
10:07	46.45	46.45	46.45	46.45	3
10:06	46.45	46.45	46.45	46.45	0
10:05	46.45	46.45	46.45	46.45	0
10:04	46.45	46.45	46.45	46.45	0
10:03	46.45	46.45	46.45	46.45	0
10:02	46.45	46.45	46.45	46.45	0
10:01	46.45	46.45	46.45	46.45	0
10:00	46.45	46.45	46.45	46.45	0
09:59	46.45	46.45	46.45	46.45	0
09:58	46.45	46.45	46.45	46.45	0
09:57	46.45	46.45	46.45	46.45	0
09:56	46.45	46.45	46.45	46.45	0
09:55	46.45	46.45	46.45	46.45	0
09:54	46.45	46.45	46.45	46.45	0
09:53	46.45	46.45	46.45	46.45	0
09:52	46.45	46.45	46.45	46.45	0
09:51	46.45	46.45	46.45	46.45	0
09:50	46.45	46.45	46.45	46.45	0
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.45	46.45	46.45	0
09:47	46.45	46.45	46.45	46.45	0
09:46	46.45	46.45	46.45	46.45	0
09:45	46.45	46.45	46.45	46.45	0
09:44	46.45	46.45	46.45	46.45	0
09:43	46.45	46.45	46.45	46.45	0
09:42	46.45	46.45	46.45	46.45	0
09:41	46.45	46.45	46.45	46.45	0
09:40	46.45	46.45	46.45	46.45	0
09:39	46.45	46.45	46.45	46.45	0
09:38	46.45	46.45	46.45	46.45	0
09:37	46.45	46.45	46.45	46.45	0
09:36	46.45	46.45	46.45	46.45	0
09:35	46.45	46.45	46.45	46.45	0
09:34	46.45	46.45	46.45	46.45	4
09:33	46.15	46.15	46.15	46.15	0
09:32	46.15	46.15	46.15	46.15	0
09:31	46.15	46.15	46.15	46.15	0
09:30	46.15	46.15	46.15	46.15	0
09:29	46.15	46.15	46.15	46.15	0
09:28	46.15	46.15	46.15	46.15	0
09:27	46.15	46.15	46.15	46.15	0
09:26	46.15	46.15	46.15	46.15	0
09:25	46.15	46.15	46.15	46.15	0
09:24	46.15	46.15	46.15	46.15	0
09:23	46.15	46.15	46.15	46.15	0
09:22	46.15	46.15	46.15	46.15	0
09:21	46.15	46.15	46.15	46.15	0
09:20	46.15	46.15	46.15	46.15	2
09:19	46.1	46.1	46.1	46.1	0
09:18	46.1	46.1	46.1	46.1	0
09:17	46.1	46.1	46.1	46.1	0
09:16	46.1	46.1	46.1	46.1	0
09:15	46.1	46.1	46.1	46.1	0
09:14	46.1	46.1	46.1	46.1	0
09:13	46.1	46.1	46.1	46.1	0
09:12	46.1	46.1	46.1	46.1	0
09:11	46.1	46.1	46.1	46.1	0
09:10	46.1	46.1	46.1	46.1	2
09:09	46.05	46.05	46.05	46.05	0
09:08	46.05	46.05	46.05	46.05	0
09:07	46.05	46.05	46.05	46.05	0
09:06	46.05	46.05	46.05	46.05	0
09:05	46.05	46.05	46.05	46.05	0
09:04	46.05	46.05	46.05	46.05	0
09:03	46.05	46.05	46.05	46.05	0
09:02	46.05	46.05	46.05	46.05	0
09:01	46.05	46.05	46.05	46.05	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)