成交	51.60	昨收	49.35
漲跌	2.25	開盤	49.80
漲跌幅	4.56%	最高	53.10
買進	51.50	最低	49.30
賣出	51.60	單量	36
漲停價	54.20	總量	1161
跌停價	44.45	昨量	378

委買價	委買量	委賣價	委賣量
51.50	3	51.60	4
51.40	3	51.70	11
51.30	17	51.80	6
51.20	19	51.90	7
51.10	14	52.00	14

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	36
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.5	51.6	51.5	18
13:24	51.5	51.4	51.5	51.4	7
13:23	51.4	51.4	51.4	51.4	3
13:22	51.4	51.4	51.4	51.4	1
13:21	51.4	51.4	51.4	51.4	1
13:20	51.4	51.4	51.4	51.4	5
13:19	51.5	51.5	51.5	51.5	2
13:18	51.4	51.4	51.4	51.3	6
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	0
13:15	51.3	51.3	51.3	51.3	6
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	1
13:10	51.2	51.3	51.3	51.2	8
13:09	51.2	51.2	51.2	51.2	2
13:08	51.2	51.2	51.2	51.2	6
13:07	51.1	51.1	51.1	51.1	3
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	7
13:04	51.2	51.2	51.2	51.2	6
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	5
13:01	51.2	51.2	51.2	51.2	2
13:00	51.1	51.1	51.1	51.1	3
12:59	51.2	51.2	51.2	51.2	5
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	1
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	1
12:53	51.2	51.2	51.2	51.2	5
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	4
12:50	51.2	51.2	51.2	51.2	1
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	1
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	1
12:42	51.2	51.2	51.2	51.2	1
12:41	51.3	51.3	51.3	51.3	0
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	1
12:38	51.3	51.3	51.3	51.3	1
12:37	51.3	51.3	51.3	51.3	2
12:36	51.3	51.3	51.3	51.3	0
12:35	51.3	51.3	51.3	51.3	0
12:34	51.3	51.3	51.3	51.3	0
12:33	51.3	51.3	51.3	51.3	0
12:32	51.3	51.3	51.3	51.3	1
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	1
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	3
12:27	51.3	51.3	51.3	51.3	6
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	4
12:24	51.3	51.3	51.3	51.3	0
12:23	51.3	51.3	51.3	51.3	4
12:22	51.3	51.3	51.3	51.3	0
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	1
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	4
12:13	51.3	51.3	51.3	51.3	1
12:12	51.3	51.3	51.3	51.3	2
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.4	51.4	51.3	2
12:09	51.4	51.4	51.4	51.4	5
12:08	51.4	51.4	51.4	51.4	4
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.4	51.4	51.4	0
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.3	51.4	51.3	3
12:02	51.3	51.3	51.3	51.3	1
12:01	51.3	51.3	51.3	51.3	1
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	1
11:58	51.3	51.3	51.3	51.3	5
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	0
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	1
11:53	51.4	51.4	51.4	51.4	0
11:52	51.4	51.4	51.4	51.4	0
11:51	51.4	51.4	51.4	51.4	1
11:50	51.5	51.5	51.5	51.5	1
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	1
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.4	51.4	51.3	6
11:45	51.3	51.3	51.3	51.3	3
11:44	51.3	51.3	51.3	51.3	1
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.4	51.4	51.3	5
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	3
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	7
11:29	51.6	51.6	51.6	51.6	1
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	5
11:26	51.6	51.6	51.6	51.6	4
11:25	51.6	51.6	51.6	51.6	2
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	1
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	2
11:16	51.6	51.6	51.6	51.6	1
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	1
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	2
11:10	51.7	51.7	51.7	51.7	2
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.8	51.9	51.8	6
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	2
11:03	52	52	52	52	0
11:02	52	51.5	52	51.5	27
11:01	51.5	51.5	51.5	51.5	2
11:00	51.6	51.6	51.6	51.6	11
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	1
10:55	51.7	51.7	51.7	51.7	1
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	4
10:52	51.7	51.8	51.8	51.7	6
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	2
10:49	51.8	51.8	51.8	51.8	2
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	2
10:45	51.8	51.8	51.8	51.8	1
10:44	51.8	51.8	51.8	51.8	3
10:43	51.9	51.9	51.9	51.9	0
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	51.9	51.9	51.9	0
10:40	51.9	51.9	51.9	51.9	3
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	6
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	6
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	4
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	1
10:28	51.9	51.9	51.9	51.9	1
10:27	52	52	52	52	1
10:26	52	52	52	52	3
10:25	52	52	52	52	6
10:24	51.9	51.8	51.9	51.8	6
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	2
10:21	51.7	51.7	51.7	51.7	2
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	1
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	1
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	3
10:14	51.8	51.9	51.9	51.8	16
10:13	51.9	51.9	51.9	51.9	1
10:12	51.9	51.8	51.9	51.8	7
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.7	51.7	51.6	7
10:09	51.6	51.6	51.6	51.6	3
10:08	51.6	51.6	51.6	51.6	6
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	10
10:05	51.7	51.8	51.8	51.7	3
10:04	51.8	51.8	51.8	51.8	1
10:03	52	52	52	52	4
10:02	52	52	52	52	0
10:01	52	52	52	52	2
10:00	51.9	51.9	51.9	51.9	1
09:59	51.9	51.9	51.9	51.9	1
09:58	51.8	51.8	51.8	51.7	6
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	52	52	51.7	36
09:54	52.1	52.1	52.1	52.1	2
09:53	52.1	52.1	52.1	52.1	4
09:52	52.2	52.2	52.2	52.2	3
09:51	52.2	52.1	52.2	52.1	3
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	12
09:48	52.2	52.2	52.2	52.2	1
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	9
09:45	52	52	52.1	52	6
09:44	52	52.1	52.1	52	19
09:43	52.2	52.2	52.2	52.2	1
09:42	52.3	52.3	52.3	52.3	2
09:41	52.2	52.2	52.2	52.2	9
09:40	52.3	52.3	52.3	52.3	1
09:39	52.3	52.5	52.5	52.3	5
09:38	52.5	52.5	52.5	52.3	10
09:37	52.4	52.4	52.4	52.3	7
09:36	52.3	52.3	52.3	52.3	0
09:35	52.3	52.3	52.3	52.3	4
09:34	52.3	52.3	52.3	52.3	6
09:33	52.3	52.3	52.4	52.3	6
09:32	52.3	52.3	52.3	52.2	11
09:31	52.3	52.2	52.3	52.2	7
09:30	52.2	52.2	52.2	52.2	0
09:29	52.2	52.2	52.4	52.2	6
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.3	52.3	52.1	15
09:26	52.4	52.6	52.6	52.4	11
09:25	52.7	53.1	53.1	52.7	45
09:24	53.1	52.8	53.1	52.7	48
09:23	52.6	52.2	52.7	52.1	20
09:22	52.2	52.4	52.4	52.1	11
09:21	52.6	52.9	53	52.6	39
09:20	52.9	52.6	53	52.6	25
09:19	52.6	52.8	53.1	52.5	54
09:18	52.8	51.3	53.1	51.3	86
09:17	51.1	51.4	51.5	51.1	17
09:16	51.4	50.9	51.5	50.9	45
09:15	50.9	50.6	50.9	50.6	12
09:14	50.5	50.4	50.5	50.4	10
09:13	50.4	50.6	50.6	50.4	4
09:12	50.8	50.4	50.8	50.4	37
09:11	50.2	50.4	50.5	50.1	24
09:10	50.2	49.8	50.2	49.8	27
09:09	49.7	49.8	49.8	49.7	2
09:08	49.35	49.35	49.35	49.35	0
09:07	49.35	49.35	49.35	49.35	0
09:06	49.35	49.35	49.35	49.35	0
09:05	49.35	49.3	49.35	49.3	7
09:04	49.1	49.15	49.15	49.1	2
09:03	49.3	49.3	49.3	49.3	0
09:02	49.3	49.05	49.3	49.05	4
09:01	49.35	49.8	49.8	49.35	11

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)