成交	52.80	昨收	53.10
漲跌	-0.30	開盤	53.90
漲跌幅	-0.56%	最高	53.90
買進	52.70	最低	51.30
賣出	52.80	單量	1
漲停價	58.40	總量	1781
跌停價	47.80	昨量	1008

委買價	委買量	委賣價	委賣量
52.70	1	52.80	7
52.60	11	52.90	5
52.50	5	53.00	11
52.40	10	53.10	6
52.30	7	53.20	18

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	1
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	19
13:24	52.4	52.4	52.4	52.4	0
13:23	52.4	52.4	52.4	52.4	0
13:22	52.4	52.4	52.4	52.4	104
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	0
13:19	52.7	52.7	52.7	52.7	0
13:18	52.7	52.7	52.7	52.7	34
13:17	52.7	52.7	52.7	52.7	0
13:16	52.7	52.7	52.7	52.7	6
13:15	52.6	52.6	52.6	52.6	0
13:14	52.6	52.4	52.6	52.4	10
13:13	52.4	52.4	52.4	52.4	0
13:12	52.4	52.3	52.4	52.3	3
13:11	52.2	52.2	52.2	52.2	8
13:10	52.1	52.1	52.1	52.1	5
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	2
13:02	51.8	51.8	51.8	51.8	16
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	51.9	51.9	1
12:59	51.9	52.1	52.1	51.9	14
12:58	52.2	52.5	52.5	52.2	18
12:57	52.7	52.7	52.7	52.7	1
12:56	52.6	52.5	52.8	52.5	30
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.6	52.6	52.5	13
12:52	52.7	53	53	52.7	73
12:51	53	52.9	53	52.9	21
12:50	53	52.8	53	52.8	88
12:49	52.9	52.9	52.9	52.9	12
12:48	52.9	52.9	52.9	52.9	3
12:47	52.8	52.8	52.8	52.8	4
12:46	52.8	52.8	52.8	52.8	11
12:45	52.7	52.7	52.7	52.7	9
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.9	52.9	52.8	3
12:42	52.7	52.8	52.8	52.7	7
12:41	52.7	52.8	52.8	52.7	28
12:40	52.8	52.7	52.8	52.7	24
12:39	52.7	52.7	52.7	52.7	8
12:38	52.7	52.7	52.7	52.7	5
12:37	52.7	52.7	52.7	52.7	15
12:36	52.7	52.7	52.7	52.7	5
12:35	52.7	52.7	52.7	52.7	1
12:34	52.7	52.7	52.7	52.7	0
12:33	52.7	52.7	52.7	52.7	1
12:32	52.7	52.8	52.8	52.7	3
12:31	52.7	52.6	52.7	52.6	19
12:30	52.7	52.7	52.7	52.6	6
12:29	52.7	52.4	52.7	52.4	72
12:28	52.4	52.4	52.4	52.4	7
12:27	52.3	52.3	52.3	52.3	6
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.3	52.4	52.3	2
12:24	52.3	52.4	52.4	52.3	10
12:23	52.3	52.2	52.4	52.2	16
12:22	52.2	52.2	52.2	52.2	1
12:21	52.2	52.2	52.2	52.2	2
12:20	52.2	52.2	52.2	52.2	0
12:19	52.2	52.2	52.2	52.2	0
12:18	52.2	52.2	52.2	52.2	0
12:17	52.2	52.2	52.2	52.2	1
12:16	52.1	52.2	52.3	52.1	44
12:15	52.2	51.7	52.2	51.7	46
12:14	51.7	51.6	51.7	51.5	17
12:13	51.5	51.7	51.7	51.5	4
12:12	51.5	51.5	51.5	51.5	0
12:11	51.5	51.5	51.5	51.5	1
12:10	51.6	51.6	51.6	51.6	2
12:09	51.5	51.5	51.5	51.5	1
12:08	51.6	51.6	51.6	51.6	0
12:07	51.6	51.5	51.6	51.5	7
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	0
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	1
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	1
12:00	51.5	51.7	51.7	51.5	12
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.7	51.5	20
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.3	17
11:51	51.6	51.6	51.6	51.6	3
11:50	51.5	51.5	51.5	51.5	4
11:49	51.5	51.4	51.5	51.4	2
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.5	51.6	51.4	18
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.6	51.6	51.5	3
11:42	51.6	51.6	51.6	51.6	0
11:41	51.6	51.5	51.6	51.5	3
11:40	51.6	51.5	51.6	51.5	16
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.6	51.6	51.4	55
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.8	51.8	51.7	4
11:35	51.7	51.9	51.9	51.7	37
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	10
11:32	52	52	52	52	0
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	0
11:24	52	52	52	52	0
11:23	52	52.1	52.1	52	5
11:22	52	52	52	52	0
11:21	52	52	52	52	0
11:20	52	52	52	52	0
11:19	52	52	52	52	21
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	0
11:10	52.2	52.2	52.2	52.2	6
11:09	52.1	52.1	52.1	52.1	26
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	3
11:05	51.8	51.8	51.8	51.8	0
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.8	51.8	51.8	19
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	5
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	29
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	0
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	12
10:47	51.9	51.9	51.9	51.9	2
10:46	51.8	51.8	51.8	51.8	0
10:45	51.8	51.9	51.9	51.8	14
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	3
10:42	51.7	51.8	51.8	51.7	8
10:41	51.8	51.7	51.8	51.7	98
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	32
10:38	52.2	52.2	52.2	52.2	11
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.2	22
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	7
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	10
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	0
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	20
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	19
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	0
09:52	52.4	52.4	52.4	52.4	0
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	8
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	3
09:47	52.5	52.5	52.5	52.5	35
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	38
09:38	52.2	52.2	52.2	52.2	0
09:37	52.2	52.2	52.2	52.2	0
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.3	52.3	52.2	5
09:30	52.5	52.5	52.5	52.5	36
09:29	52.8	52.8	52.8	52.8	0
09:28	52.8	52.8	52.8	52.8	7
09:27	52.9	52.9	52.9	52.9	0
09:26	52.9	52.9	52.9	52.9	1
09:25	52.8	52.8	52.8	52.8	7
09:24	52.8	52.8	52.8	52.8	18
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	7
09:20	53.1	53.1	53.1	53.1	0
09:19	53.1	53.1	53.1	53.1	6
09:18	53.2	53.2	53.2	53.2	7
09:17	52.8	52.8	52.8	52.8	0
09:16	52.8	52.8	52.8	52.8	0
09:15	52.8	52.8	52.8	52.8	2
09:14	52.7	52.7	52.7	52.7	0
09:13	52.7	52.7	52.7	52.7	0
09:12	52.7	52.6	52.7	52.6	19
09:11	52.8	52.8	52.8	52.8	0
09:10	52.8	52.8	52.8	52.8	29
09:09	53.1	53.1	53.1	53.1	0
09:08	53.1	53.1	53.1	53.1	27
09:07	53.4	53.4	53.4	53.4	0
09:06	53.4	53.4	53.4	53.4	0
09:05	53.4	53.4	53.4	53.4	0
09:04	53.4	53.4	53.4	53.4	0
09:03	53.4	53.4	53.4	53.4	2
09:02	53.4	53.3	53.4	53.3	6
09:01	53.5	53.9	53.9	53.5	29

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)