成交	168.00	昨收	167.50
漲跌	0.50	開盤	166.50
漲跌幅	0.30%	最高	169.50
買進	168.00	最低	166.50
賣出	168.50	單量	15
漲停價	184.00	總量	2664
跌停價	151.00	昨量	2901

委買價	委買量	委賣價	委賣量
168.00	109	168.50	4
167.50	122	169.00	27
167.00	134	169.50	94
166.50	175	170.00	159
166.00	170	170.50	73

時間	成交	開	高	低	量
13:30	168	168	168	168	199
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	169	169	168.5	22
13:24	168.5	168.5	169	168.5	33
13:23	169	169	169	168.5	8
13:22	169	168.5	169	168.5	68
13:21	169	168.5	169	168.5	44
13:20	168	168.5	168.5	168	11
13:19	168	168.5	168.5	168	11
13:18	168	168.5	168.5	168	4
13:17	168.5	168	168.5	168	8
13:16	168.5	168.5	168.5	168	3
13:15	168	168.5	168.5	168	22
13:14	168.5	168.5	168.5	168.5	3
13:13	168	168	168	168	3
13:12	168	168.5	168.5	168	12
13:11	168	168	168.5	168	11
13:10	168.5	168.5	168.5	168.5	1
13:09	168.5	168.5	168.5	168.5	18
13:08	168.5	168.5	168.5	168.5	4
13:07	168.5	168.5	168.5	168.5	4
13:06	168.5	168.5	168.5	168	9
13:05	168.5	168.5	168.5	168	11
13:04	168.5	168.5	169	168.5	80
13:03	168.5	168.5	169	168.5	5
13:02	168.5	169	169	168.5	9
13:01	168.5	168.5	168.5	168.5	2
13:00	169	169	169	169	3
12:59	169	169	169	168.5	6
12:58	168.5	169	169	168.5	6
12:57	168.5	168.5	168.5	168.5	2
12:56	169	169	169	169	3
12:55	169	169	169	169	0
12:54	169	168.5	169	168.5	2
12:53	169	169	169	169	0
12:52	169	169	169	169	0
12:51	169	169	169	169	0
12:50	169	169	169	169	4
12:49	169	169	169	169	0
12:48	169	169	169	169	0
12:47	169	169	169	169	0
12:46	169	169	169	169	0
12:45	169	168.5	169	168.5	51
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	5
12:42	168.5	168.5	168.5	168.5	16
12:41	168.5	168.5	168.5	168.5	0
12:40	168.5	168.5	168.5	168.5	2
12:39	168.5	168.5	168.5	168.5	12
12:38	168.5	168.5	168.5	168.5	5
12:37	168.5	168.5	168.5	168.5	3
12:36	168.5	169	169	168.5	3
12:35	169	169	169	169	2
12:34	168.5	168.5	168.5	168.5	1
12:33	168.5	168.5	168.5	168.5	1
12:32	168.5	168.5	168.5	168.5	3
12:31	168.5	168.5	168.5	168.5	14
12:30	169	169	169	169	0
12:29	169	168.5	169	168.5	54
12:28	168.5	168.5	168.5	168.5	0
12:27	168.5	168	168.5	168	12
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	68
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	169	168.5	4
12:21	168.5	168	168.5	168	3
12:20	168.5	169	169	168.5	37
12:19	169	169	169	169	2
12:18	169	169	169	168.5	6
12:17	169	169	169	168.5	4
12:16	169	169	169	169	5
12:15	169	169	169	169	2
12:14	168.5	168.5	168.5	168.5	2
12:13	168.5	168.5	168.5	168.5	2
12:12	168.5	168.5	168.5	168.5	0
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	1
12:09	168.5	169	169	168.5	3
12:08	168.5	168.5	168.5	168.5	1
12:07	168.5	168.5	168.5	168	42
12:06	168.5	168.5	168.5	168.5	0
12:05	168.5	168.5	168.5	168.5	2
12:04	168.5	168.5	168.5	168.5	11
12:03	168.5	168.5	168.5	168.5	3
12:02	168.5	168.5	168.5	168.5	1
12:01	168.5	168.5	168.5	168.5	31
12:00	168.5	168.5	168.5	168.5	2
11:59	168.5	168.5	168.5	168.5	8
11:58	169	169	169	169	18
11:57	169	168.5	169	168.5	4
11:56	168.5	168.5	168.5	168.5	2
11:55	169	169	169	169	1
11:54	168.5	168.5	168.5	168.5	59
11:53	169	169	169	169	0
11:52	169	169	169	169	0
11:51	169	169	169	169	0
11:50	169	169	169	169	2
11:49	169	169	169	169	0
11:48	169	168.5	169	168.5	5
11:47	169	169	169	169	0
11:46	169	169	169	169	4
11:45	169	169	169	169	0
11:44	169	169	169	169	11
11:43	169	168.5	169	168.5	54
11:42	168.5	168.5	168.5	168.5	2
11:41	168	168	168	168	0
11:40	168	168	168	168	16
11:39	168	168	168	168	0
11:38	168	168	168	168	0
11:37	168	168	168	168	0
11:36	168	168	168	168	0
11:35	168	168	168	168	62
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	3
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	1
11:30	168.5	168.5	168.5	168.5	13
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	19
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	6
11:18	169	169	169	169	41
11:17	169	169	169	169	6
11:16	169	169	169	169	4
11:15	169	168.5	169	168.5	180
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	49
11:11	168	168	168	168	4
11:10	167.5	167.5	167.5	167.5	0
11:09	167.5	167.5	167.5	167.5	0
11:08	167.5	167.5	167.5	167.5	0
11:07	167.5	167.5	167.5	167.5	1
11:06	168	168	168	168	0
11:05	168	168	168	168	26
11:04	168	168	168	168	0
11:03	168	168	168	168	0
11:02	168	168	168	168	0
11:01	168	168	168	168	0
11:00	168	168	168	168	0
10:59	168	168	168	168	0
10:58	168	168	168	168	0
10:57	168	168	168	168	0
10:56	168	168	168	168	0
10:55	168	168	168	168	0
10:54	168	168	168	168	7
10:53	168	168	168	168	0
10:52	168	168	168	168	0
10:51	168	168	168	168	25
10:50	168	168	168	168	0
10:49	168	168	168	168	1
10:48	168	168	168	168	12
10:47	168	168	168	168	3
10:46	168	168	168	168	36
10:45	168	168	168	168	0
10:44	168	168	168	168	0
10:43	168	168	168	168	0
10:42	168	168	168	168	5
10:41	168	168	168	168	2
10:40	167.5	167.5	167.5	167.5	14
10:39	167.5	167.5	167.5	167.5	0
10:38	167.5	167.5	167.5	167.5	0
10:37	167.5	167.5	167.5	167.5	0
10:36	167.5	167.5	167.5	167.5	0
10:35	167.5	167.5	167.5	167.5	0
10:34	167.5	167.5	167.5	167.5	0
10:33	167.5	167.5	167.5	167.5	0
10:32	167.5	167.5	167.5	167.5	0
10:31	167.5	167.5	167.5	167.5	0
10:30	167.5	167.5	167.5	167.5	0
10:29	167.5	167.5	167.5	167.5	0
10:28	167.5	167.5	167.5	167.5	15
10:27	168	168	168	168	0
10:26	168	168	168	168	0
10:25	168	168	168	168	0
10:24	168	168	168	168	0
10:23	168	168	168	168	0
10:22	168	168	168	168	5
10:21	168	168	168	168	0
10:20	168	168	168	168	72
10:19	168	168	168	168	0
10:18	168	168	168	168	92
10:17	167	167	167	167	0
10:16	167	167	167	167	0
10:15	167	167	167	167	0
10:14	167	167	167	167	4
10:13	167	167	167	167	28
10:12	167	167	167	167	0
10:11	167	167	167	167	0
10:10	167	167	167	167	0
10:09	167	167	167	167	0
10:08	167	167	167	167	0
10:07	167	167	167	167	0
10:06	167	167	167	167	0
10:05	167	167	167	167	0
10:04	167	167	167	167	0
10:03	167	167	167	167	0
10:02	167	167	167	167	67
10:01	167	167	167	167	0
10:00	167	167	167	167	0
09:59	167	167	167	167	0
09:58	167	167	167	167	0
09:57	167	167	167	167	0
09:56	167	167	167	167	0
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	7
09:52	167	167	167	167	0
09:51	167	167	167	167	0
09:50	167	167	167	167	86
09:49	167	167	167	167	0
09:48	167	167	167	167	0
09:47	167	167	167	167	0
09:46	167	167	167	167	0
09:45	167	167	167	167	0
09:44	167	167	167	167	0
09:43	167	167	167	167	0
09:42	167	167	167	167	49
09:41	167	167	167	167	0
09:40	167	167	167	167	0
09:39	167	167	167	167	0
09:38	167	167	167	167	0
09:37	167	167	167	167	0
09:36	167	167	167	167	0
09:35	167	167	167	167	0
09:34	167	167	167	167	0
09:33	167	167	167	167	13
09:32	167	167	167	167	0
09:31	167	167	167	167	31
09:30	167	167	167	167	0
09:29	167	167.5	167.5	167	8
09:28	167	167	167	167	0
09:27	167	167	167	167	22
09:26	167.5	167.5	167.5	167.5	0
09:25	167.5	167.5	167.5	167.5	0
09:24	167.5	167.5	167.5	167.5	43
09:23	168	168	168	168	0
09:22	168	168	168	168	8
09:21	167.5	167.5	167.5	167.5	3
09:20	167.5	168	168	167.5	44
09:19	168	168	168	168	0
09:18	168	168	168	168	0
09:17	168	168	168	168	6
09:16	168	168	168	168	0
09:15	168	168	168	168	0
09:14	168	168	168	168	8
09:13	168	168	168	168	0
09:12	168	168	168	168	15
09:11	168	168	168	168	8
09:10	168.5	168.5	168.5	168.5	0
09:09	168.5	168.5	168.5	168.5	0
09:08	168.5	168.5	168.5	168.5	37
09:07	169	169	169	169	31
09:06	168.5	168.5	168.5	168.5	0
09:05	168.5	168.5	168.5	168.5	26
09:04	168	168	168	168	2
09:03	168	168	168	168	43
09:02	168	168	168	167.5	18
09:01	167.5	166.5	167.5	166.5	120

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)