成交	152.00	昨收	157.00
漲跌	-5.00	開盤	156.50
漲跌幅	-3.18%	最高	158.50
買進	152.00	最低	150.50
賣出	152.50	單量	26
漲停價	172.50	總量	9375
跌停價	141.50	昨量	11799

委買價	委買量	委賣價	委賣量
152.00	7	152.50	64
151.50	14	153.00	92
151.00	131	153.50	122
150.50	179	154.00	57
150.00	241	154.50	75

時間	成交	開	高	低	量
13:30	152	152	152	152	415
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	151.5	59
13:24	151.5	151.5	152	151.5	23
13:23	152	152	152	151.5	20
13:22	151.5	151.5	152	151.5	91
13:21	151.5	151.5	151.5	151.5	25
13:20	151.5	151.5	151.5	151.5	49
13:19	151.5	151.5	151.5	151.5	20
13:18	151.5	151.5	151.5	151.5	15
13:17	151.5	151.5	151.5	151.5	20
13:16	151.5	151.5	152	151.5	80
13:15	151.5	152	152	151.5	22
13:14	151.5	151.5	151.5	151.5	2
13:13	152	151.5	152	151.5	12
13:12	151.5	151.5	151.5	151.5	8
13:11	151.5	152	152	151.5	50
13:10	151.5	151.5	151.5	151.5	40
13:09	151.5	152	152	151.5	92
13:08	152.5	152.5	152.5	152	20
13:07	152.5	152.5	152.5	152.5	3
13:06	152.5	152.5	152.5	152.5	5
13:05	152.5	152	152.5	152	4
13:04	152	152.5	152.5	152	9
13:03	152.5	152.5	152.5	152	66
13:02	152.5	152.5	152.5	152.5	40
13:01	153	153	153	153	2
13:00	152.5	152.5	152.5	152.5	14
12:59	152.5	152.5	152.5	152.5	6
12:58	152.5	152.5	152.5	152.5	1
12:57	152.5	152.5	152.5	152.5	7
12:56	152.5	152.5	152.5	152.5	36
12:55	152.5	152	152.5	152	2
12:54	152.5	152.5	152.5	152.5	11
12:53	152.5	152.5	152.5	152	19
12:52	152	152	152	152	0
12:51	152	152	152	152	2
12:50	152	152.5	152.5	152	12
12:49	152.5	152.5	152.5	152.5	1
12:48	152.5	152	152.5	152	4
12:47	152	152.5	152.5	152	16
12:46	152.5	152.5	152.5	152.5	4
12:45	152.5	152.5	152.5	152.5	7
12:44	153	152.5	153	152.5	59
12:43	153	152.5	153	152.5	13
12:42	152.5	152.5	152.5	152.5	58
12:41	152.5	152.5	152.5	152.5	6
12:40	152.5	152	152.5	152	4
12:39	152	152	152	152	8
12:38	152	152.5	152.5	152	6
12:37	152.5	152.5	152.5	152.5	13
12:36	152.5	152.5	152.5	152.5	3
12:35	152.5	153	153	152.5	14
12:34	152.5	152	153	152	26
12:33	152.5	152	152.5	152	139
12:32	152	152	152	152	3
12:31	152	151.5	152	151.5	14
12:30	151.5	151.5	151.5	151.5	15
12:29	151	151	151	151	0
12:28	151	151.5	151.5	151	19
12:27	151.5	151.5	151.5	151.5	1
12:26	151.5	151.5	151.5	151.5	3
12:25	152	151.5	152	151.5	5
12:24	151.5	151.5	151.5	151.5	4
12:23	151.5	151.5	151.5	151.5	17
12:22	151.5	151.5	151.5	151.5	1
12:21	151.5	151.5	151.5	151.5	4
12:20	151	151	152	151	5
12:19	151.5	151.5	151.5	151	9
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	8
12:16	151.5	151.5	151.5	151.5	11
12:15	151.5	151.5	152	151	13
12:14	151.5	151.5	151.5	151.5	11
12:13	151.5	151.5	151.5	151	4
12:12	151.5	151.5	151.5	151.5	2
12:11	151.5	151.5	151.5	151.5	25
12:10	151	151	151	151	6
12:09	151	151	151	151	3
12:08	151	151.5	151.5	151	4
12:07	151.5	151.5	151.5	151.5	14
12:06	151.5	151.5	151.5	151.5	8
12:05	151.5	152	152	151.5	6
12:04	152	151.5	152	151.5	12
12:03	151.5	152	152	151.5	7
12:02	152	152	152	152	1
12:01	152	151.5	152	151.5	17
12:00	151.5	151.5	151.5	151.5	0
11:59	151.5	151.5	151.5	151.5	5
11:58	151.5	151.5	151.5	151.5	1
11:57	152	151.5	152.5	151.5	6
11:56	152	152	152	152	3
11:55	152	152	152	152	23
11:54	151.5	151.5	151.5	151.5	3
11:53	151.5	152	152	151.5	28
11:52	152	152	152	152	4
11:51	152	152	152	152	14
11:50	152	152.5	152.5	152	25
11:49	152.5	152.5	152.5	152.5	19
11:48	152.5	152.5	152.5	152.5	1
11:47	152.5	152	152.5	152	20
11:46	152	152	152	152	11
11:45	152	152	152	152	7
11:44	152.5	152	152.5	152	63
11:43	152	152	152	152	2
11:42	151.5	151.5	151.5	151.5	8
11:41	151.5	151	151.5	151	38
11:40	151	151	151	151	2
11:39	151	151	151	151	1
11:38	151	151	151	151	34
11:37	151	151	151	151	11
11:36	151	151	151	151	5
11:35	151	151	151	151	5
11:34	151	151	151	151	46
11:33	151	151	151	151	8
11:32	151	151.5	151.5	151	5
11:31	151.5	151	151.5	151	30
11:30	151.5	151.5	151.5	151.5	2
11:29	152	152	152	151.5	68
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152	152.5	152	3
11:26	152	152	152	152	6
11:25	152	152	152	152	13
11:24	152.5	152.5	152.5	152.5	8
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	0
11:20	152.5	152	152.5	152	17
11:19	152	152	152	152	4
11:18	152	152	152	152	6
11:17	152	152	152	152	17
11:16	152.5	152.5	152.5	152.5	4
11:15	152.5	152	152.5	152	33
11:14	152	151.5	152	151.5	12
11:13	151	151	151.5	151	9
11:12	151	151.5	151.5	151	8
11:11	151.5	151	151.5	151	39
11:10	150.5	150.5	150.5	150.5	31
11:09	151	151	151	151	149
11:08	151	151	151	151	3
11:07	151	151.5	151.5	151	5
11:06	151.5	151.5	151.5	151.5	0
11:05	151.5	151.5	151.5	151.5	5
11:04	151.5	151.5	152	151.5	13
11:03	152	151.5	152	151.5	19
11:02	151.5	151.5	151.5	151.5	17
11:01	151.5	151.5	151.5	151.5	12
11:00	152	152	152	152	1
10:59	152	152	152	152	7
10:58	152	152	152	152	11
10:57	152	152	152	152	4
10:56	152	152	152	152	23
10:55	152	151.5	152	151.5	15
10:54	152	152	152	152	1
10:53	152	152	152	152	36
10:52	152	152	152	152	11
10:51	152	152	152	152	0
10:50	152	152	152	152	0
10:49	152	152	152	152	3
10:48	152.5	152.5	152.5	152.5	0
10:47	152.5	152.5	152.5	152.5	0
10:46	152.5	152.5	153	152.5	18
10:45	152.5	152.5	152.5	152.5	12
10:44	152.5	152.5	152.5	152.5	5
10:43	152	152	152	152	2
10:42	152	152	152	152	4
10:41	152	151.5	152	151.5	41
10:40	151.5	151.5	151.5	151.5	11
10:39	151	151	151	151	8
10:38	151	151.5	151.5	151	30
10:37	151.5	151.5	151.5	151.5	16
10:36	151.5	151.5	151.5	151	28
10:35	151.5	151.5	151.5	151.5	9
10:34	151.5	151.5	151.5	151.5	22
10:33	151.5	152	152	151.5	63
10:32	152	152	152	152	8
10:31	152	152	152	152	18
10:30	152	152	152	151.5	16
10:29	152	151	152	151	35
10:28	151.5	152	152	151.5	65
10:27	152	152	152	152	16
10:26	152	151.5	152	151.5	13
10:25	151.5	151.5	151.5	151.5	2
10:24	151.5	151.5	151.5	151.5	8
10:23	152	152	152	151.5	5
10:22	152	151.5	152	151.5	5
10:21	151.5	151.5	151.5	151.5	9
10:20	152	151.5	152	151.5	31
10:19	151	151	151	151	23
10:18	151	151.5	151.5	151	49
10:17	151.5	152	152	151.5	9
10:16	151.5	151.5	151.5	151.5	9
10:15	151.5	151.5	151.5	151.5	7
10:14	151.5	152	152.5	151.5	42
10:13	152	152	152	152	46
10:12	152	152.5	152.5	152	54
10:11	152.5	152.5	152.5	152.5	37
10:10	152.5	152	152.5	152	34
10:09	151.5	151.5	151.5	151.5	13
10:08	151.5	151.5	151.5	151.5	29
10:07	151.5	151.5	151.5	151.5	14
10:06	151.5	151.5	151.5	151.5	32
10:05	151.5	151.5	152	151.5	65
10:04	151.5	152	152	151.5	22
10:03	151.5	152	152	151.5	19
10:02	152	152.5	152.5	152	86
10:01	153	152.5	153	152.5	11
10:00	152.5	152.5	153	152.5	7
09:59	152.5	152.5	153	152	19
09:58	152.5	151.5	152.5	151.5	366
09:57	153	153.5	153.5	153	20
09:56	153	153	153	153	54
09:55	153	153.5	153.5	153	211
09:54	154	154	154	154	26
09:53	154.5	154.5	154.5	154.5	3
09:52	154	153.5	154	153.5	69
09:51	153.5	153.5	153.5	153.5	65
09:50	154	154.5	154.5	153.5	138
09:49	154.5	155	155	154.5	40
09:48	155	154.5	155	154.5	4
09:47	154.5	154.5	154.5	154	54
09:46	154.5	155	155	154.5	72
09:45	155.5	155.5	155.5	155.5	22
09:44	155.5	155.5	155.5	155.5	13
09:43	155	155	155	155	22
09:42	155	155	155	155	4
09:41	155	155	155	154.5	44
09:40	155	155.5	155.5	155	26
09:39	155.5	155.5	155.5	155	21
09:38	155.5	156	156	155.5	94
09:37	156.5	156.5	157	156	94
09:36	156.5	156	157	156	148
09:35	156	156	156	156	13
09:34	156	156	156	155.5	77
09:33	156	155	156	155	82
09:32	155	155	155	154.5	14
09:31	155	155.5	155.5	155	26
09:30	155.5	155	155.5	155	12
09:29	155	154.5	155	154.5	60
09:28	154	154.5	154.5	154	30
09:27	154.5	154	154.5	154	8
09:26	154	154.5	155	154	42
09:25	155	155	155	155	19
09:24	155	155	155.5	155	17
09:23	155.5	155.5	155.5	155	11
09:22	155.5	156	156	155.5	102
09:21	155.5	154.5	155.5	154	114
09:20	154.5	154.5	154.5	154	32
09:19	154	154.5	154.5	154	22
09:18	154.5	154	154.5	154	45
09:17	154	154	154.5	153.5	65
09:16	154.5	154.5	154.5	154.5	32
09:15	154.5	154	154.5	154	21
09:14	154.5	154.5	154.5	153.5	64
09:13	155	153.5	155	153.5	95
09:12	153.5	153	153.5	153	59
09:11	153	153	153	152.5	116
09:10	153	153	153.5	153	85
09:09	153	154	154	153	181
09:08	154.5	154.5	154.5	154	44
09:07	154.5	155	155	154	96
09:06	155	155	155.5	155	125
09:05	155	154	155	154	141
09:04	154	155	155	154	270
09:03	155	157	157	155	340
09:02	157	158	158.5	156.5	330
09:01	158	156.5	158.5	156	1024

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)