成交	122.50	昨收	119.50
漲跌	3.00	開盤	121.00
漲跌幅	2.51%	最高	126.00
買進	122.50	最低	121.00
賣出	123.00	單量	2
漲停價	131.00	總量	2410
跌停價	108.00	昨量	2108

委買價	委買量	委賣價	委賣量
122.50	107	123.00	23
122.00	96	123.50	29
121.50	104	124.00	56
121.00	90	124.50	43
120.50	49	125.00	115

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	2
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	123	123	123	0
13:24	123	123	123	123	0
13:23	123	123	123	123	17
13:22	123	123	123	123	4
13:21	123	123	123	123	6
13:20	123	123	123	123	0
13:19	123	123	123	123	43
13:18	122.5	122.5	122.5	122.5	0
13:17	122.5	122.5	122.5	122.5	0
13:16	122.5	122.5	122.5	122.5	0
13:15	122.5	122.5	122.5	122.5	0
13:14	122.5	122.5	122.5	122.5	18
13:13	122.5	122.5	122.5	122.5	0
13:12	122.5	122.5	122.5	122.5	2
13:11	122.5	122.5	122.5	122.5	0
13:10	122.5	122.5	122.5	122.5	0
13:09	122.5	122.5	122.5	122.5	3
13:08	122.5	122.5	122.5	122.5	3
13:07	123	123	123	123	7
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	4
13:04	122.5	122.5	122.5	122.5	0
13:03	122.5	122.5	122.5	122.5	0
13:02	122.5	122.5	122.5	122.5	31
13:01	122.5	122.5	122.5	122.5	0
13:00	122.5	122.5	122.5	122.5	3
12:59	122.5	122.5	122.5	122.5	6
12:58	122.5	122.5	122.5	122.5	7
12:57	122.5	122.5	122.5	122.5	0
12:56	122.5	122.5	122.5	122.5	4
12:55	122.5	122.5	122.5	122.5	0
12:54	122.5	122.5	122.5	122.5	5
12:53	122.5	122.5	122.5	122.5	0
12:52	122.5	122.5	122.5	122.5	13
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122.5	122.5	122.5	0
12:49	122.5	122.5	122.5	122.5	0
12:48	122.5	122.5	122.5	122.5	0
12:47	122.5	122.5	122.5	122.5	0
12:46	122.5	122.5	122.5	122	78
12:45	123	123	123	123	0
12:44	123	122.5	123	122.5	8
12:43	122.5	122.5	122.5	122.5	0
12:42	122.5	122.5	122.5	122.5	0
12:41	122.5	122.5	122.5	122.5	0
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	0
12:38	122.5	122.5	122.5	122.5	0
12:37	122.5	122.5	122.5	122.5	0
12:36	122.5	122.5	122.5	122.5	2
12:35	123	123	123	123	0
12:34	123	123	123	123	0
12:33	123	123	123	123	0
12:32	123	123	123	123	0
12:31	123	123	123	123	4
12:30	123	123	123	123	2
12:29	123	123	123	123	0
12:28	123	123.5	123.5	123	26
12:27	123	123	123	123	1
12:26	123	123	123	123	0
12:25	123	123	123	123	0
12:24	123	123	123	123	2
12:23	123	123	123	123	5
12:22	123	123	123	123	0
12:21	123	123	123	123	3
12:20	123	123	123	123	0
12:19	123	123	123	123	30
12:18	123	123	123	123	2
12:17	123.5	123.5	123.5	123.5	0
12:16	123.5	123.5	123.5	123.5	9
12:15	123.5	123.5	123.5	123.5	0
12:14	123.5	123.5	123.5	123.5	0
12:13	123.5	123.5	123.5	123.5	0
12:12	123.5	123.5	123.5	123.5	0
12:11	123.5	123.5	123.5	123.5	0
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	0
12:07	123.5	123.5	123.5	123.5	0
12:06	123.5	123.5	123.5	123.5	0
12:05	123.5	123.5	123.5	123.5	0
12:04	123.5	123.5	123.5	123.5	11
12:03	123.5	123.5	123.5	123.5	0
12:02	123.5	123.5	123.5	123.5	0
12:01	123.5	123.5	123.5	123.5	0
12:00	123.5	123.5	123.5	123.5	21
11:59	123.5	123.5	123.5	123.5	0
11:58	123.5	123.5	123.5	123.5	1
11:57	124	124	124	124	0
11:56	124	124	124	124	6
11:55	123.5	123.5	123.5	123.5	0
11:54	123.5	123.5	123.5	123.5	0
11:53	123.5	123.5	123.5	123.5	0
11:52	123.5	123.5	123.5	123.5	0
11:51	123.5	123.5	123.5	123.5	7
11:50	123.5	123.5	123.5	123.5	0
11:49	123.5	123.5	123.5	123.5	1
11:48	124	124	124	124	2
11:47	123.5	123.5	123.5	123.5	0
11:46	123.5	123.5	123.5	123.5	0
11:45	123.5	123.5	123.5	123.5	0
11:44	123.5	123.5	123.5	123.5	0
11:43	123.5	123.5	123.5	123.5	0
11:42	123.5	123.5	123.5	123.5	2
11:41	123.5	123.5	123.5	123.5	2
11:40	124	124	124	124	0
11:39	124	124	124	124	2
11:38	123.5	123.5	123.5	123.5	0
11:37	123.5	123.5	123.5	123.5	0
11:36	123.5	123.5	123.5	123.5	0
11:35	123.5	123.5	123.5	123.5	5
11:34	123.5	123.5	123.5	123.5	0
11:33	123.5	123.5	123.5	123.5	0
11:32	123.5	123.5	123.5	123.5	3
11:31	123.5	123.5	123.5	123.5	16
11:30	124	124	124	124	0
11:29	124	124	124	124	0
11:28	124	124	124	124	17
11:27	124.5	124.5	124.5	124.5	0
11:26	124.5	124.5	124.5	124.5	0
11:25	124.5	124.5	124.5	124.5	0
11:24	124.5	124.5	124.5	124.5	0
11:23	124.5	124.5	124.5	124.5	0
11:22	124.5	124.5	124.5	124.5	0
11:21	124.5	124.5	124.5	124.5	0
11:20	124.5	124.5	124.5	124.5	0
11:19	124.5	124.5	124.5	124.5	1
11:18	124.5	124.5	124.5	124.5	3
11:17	124.5	124.5	124.5	124.5	14
11:16	124.5	124.5	124.5	124.5	0
11:15	124.5	124.5	124.5	124.5	0
11:14	124.5	124.5	124.5	124.5	0
11:13	124.5	124.5	124.5	124.5	0
11:12	124.5	124.5	124.5	124.5	0
11:11	124.5	124.5	124.5	124.5	0
11:10	124.5	124.5	124.5	124.5	0
11:09	124.5	124.5	124.5	124.5	0
11:08	124.5	124.5	124.5	124.5	0
11:07	124.5	124.5	124.5	124.5	0
11:06	124.5	124.5	124.5	124.5	21
11:05	124.5	124.5	124.5	124.5	0
11:04	124.5	124.5	124.5	124.5	0
11:03	124.5	124.5	124.5	124.5	0
11:02	124.5	124.5	124.5	124.5	0
11:01	124.5	124.5	124.5	124.5	0
11:00	124.5	124.5	124.5	124.5	0
10:59	124.5	124.5	124.5	124.5	0
10:58	124.5	124.5	124.5	124.5	0
10:57	124.5	124.5	124.5	124.5	0
10:56	124.5	124.5	124.5	124.5	0
10:55	124.5	124.5	124.5	124.5	0
10:54	124.5	124.5	124.5	124.5	9
10:53	124.5	124.5	124.5	124.5	0
10:52	124.5	124.5	124.5	124.5	0
10:51	124.5	124.5	124.5	124.5	0
10:50	124.5	124.5	124.5	124.5	0
10:49	124.5	124.5	124.5	124.5	7
10:48	124.5	124.5	124.5	124.5	2
10:47	124.5	124.5	124.5	124.5	0
10:46	124.5	124.5	124.5	124.5	45
10:45	124.5	124.5	124.5	124.5	0
10:44	124.5	124.5	124.5	124.5	0
10:43	124.5	124.5	124.5	124.5	10
10:42	124	124	124	124	0
10:41	124	124	124	124	0
10:40	124	124	124	124	0
10:39	124	124	124	124	0
10:38	124	124	124	124	0
10:37	124	124	124	124	0
10:36	124	124	124	124	0
10:35	124	124	124	124	13
10:34	124	124	124	124	0
10:33	124	124	124	124	0
10:32	124	124	124	124	0
10:31	124	124	124	124	0
10:30	124	124	124	124	0
10:29	124	124	124	124	0
10:28	124	124	124	124	0
10:27	124	124	124	124	0
10:26	124	124	124	124	0
10:25	124	124	124	124	0
10:24	124	124	124	124	32
10:23	124	124	124	124	0
10:22	124	124	124	124	0
10:21	124	124	124	124	0
10:20	124	124	124	124	0
10:19	124	124	124	124	0
10:18	124	124	124	124	56
10:17	124.5	124.5	124.5	124.5	0
10:16	124.5	124.5	124.5	124.5	0
10:15	124.5	124.5	124.5	124.5	0
10:14	124.5	124.5	124.5	124.5	0
10:13	124.5	124.5	124.5	124.5	0
10:12	124.5	124.5	124.5	124.5	0
10:11	124.5	124.5	124.5	124.5	8
10:10	124.5	124.5	124.5	124.5	4
10:09	125	125	125	125	11
10:08	125	125	125	125	0
10:07	125	125	125	125	0
10:06	125	125	125	125	24
10:05	125.5	125.5	125.5	125.5	0
10:04	125.5	125.5	125.5	125.5	15
10:03	125.5	125.5	125.5	125.5	150
10:02	125.5	125.5	126	125.5	517
10:01	125	124.5	125	124.5	46
10:00	125	125	125	125	123
09:59	124	124	124	124	0
09:58	124	124	124	124	0
09:57	124	124	124	124	0
09:56	124	124	124	124	0
09:55	124	124	124	124	0
09:54	124	124	124	124	0
09:53	124	124	124	124	0
09:52	124	124	124	124	0
09:51	124	124	124	124	0
09:50	124	124	124	124	0
09:49	124	124	124	124	0
09:48	124	124	124	124	0
09:47	124	124	124	124	0
09:46	124	124	124	124	0
09:45	124	124	124	124	36
09:44	124	124	124	124	0
09:43	124	124	124	124	84
09:42	123.5	123.5	123.5	123.5	0
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123.5	31
09:39	123.5	123.5	123.5	123.5	0
09:38	123.5	123.5	123.5	123.5	0
09:37	123.5	123.5	123.5	123.5	0
09:36	123.5	123.5	123.5	123.5	6
09:35	123.5	123.5	123.5	123.5	0
09:34	123.5	123.5	123.5	123.5	31
09:33	123.5	123.5	123.5	123.5	0
09:32	123.5	123.5	123.5	123.5	69
09:31	123	123	123	123	0
09:30	123	123	123	123	0
09:29	123	123	123	123	0
09:28	123	123	123	123	17
09:27	122.5	122.5	122.5	122.5	0
09:26	122.5	122.5	122.5	122.5	0
09:25	122.5	122.5	122.5	122.5	20
09:24	122.5	122.5	122.5	122.5	0
09:23	122.5	122.5	122.5	122.5	0
09:22	122.5	122.5	122.5	122.5	0
09:21	122.5	122.5	122.5	122.5	25
09:20	123	123	123	123	0
09:19	123	123	123	123	0
09:18	123	123	123	123	0
09:17	123	123	123	123	0
09:16	123	123	123	123	94
09:15	123	123	123	123	0
09:14	123	123	123	123	0
09:13	123	123	123	123	0
09:12	123	123	123	123	0
09:11	123	123	123	123	0
09:10	123	123	123	123	0
09:09	123	123	123	123	23
09:08	123	123	123	123	0
09:07	123	123	123	123	66
09:06	123	123	123	123	0
09:05	123	123	124	123	269
09:04	122	122	122	122	0
09:03	122	122	122	122	88
09:02	121.5	121.5	121.5	121.5	15
09:01	121.5	121	121.5	121	61

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)