成交	64.50	昨收	61.70
漲跌	2.80	開盤	60.70
漲跌幅	4.54%	最高	65.60
買進	64.40	最低	59.30
賣出	64.50	單量	9
漲停價	67.80	總量	9327
跌停價	55.60	昨量	6214

委買價	委買量	委賣價	委賣量
64.40	11	64.50	147
64.30	30	64.60	27
64.20	31	64.70	66
64.10	27	64.80	32
64.00	41	64.90	75

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	390
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	61
13:24	64.7	64.7	64.7	64.7	0
13:23	64.7	64.7	64.7	64.7	8
13:22	64.7	64.6	64.7	64.6	41
13:21	64.6	64.6	64.6	64.6	36
13:20	64.6	64.6	64.6	64.6	11
13:19	64.6	64.6	64.6	64.6	36
13:18	64.8	64.8	64.9	64.8	49
13:17	64.8	64.7	64.8	64.7	37
13:16	64.7	64.7	64.7	64.7	24
13:15	64.7	64.6	64.7	64.6	44
13:14	64.9	64.5	64.9	64.5	191
13:13	64.4	64.4	64.4	64.4	21
13:12	64.3	64.4	64.4	64.3	23
13:11	64.2	64.2	64.2	64.2	0
13:10	64.2	64.2	64.2	64.2	2
13:09	64.2	64.2	64.3	64.2	18
13:08	64.1	64.1	64.1	64.1	2
13:07	64.1	64.1	64.1	64.1	11
13:06	64.1	64.1	64.1	64.1	68
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	64	63.9	27
13:03	63.9	63.9	63.9	63.9	0
13:02	63.9	63.9	63.9	63.9	4
13:01	64	64	64	64	2
13:00	64	63.9	64	63.9	10
12:59	64	64	64	64	8
12:58	64	64	64	64	9
12:57	64	64	64.1	64	4
12:56	64	64	64	64	9
12:55	64	64	64	64	22
12:54	64	64	64	64	2
12:53	64.1	64	64.1	64	11
12:52	64	64.1	64.1	64	8
12:51	64.1	64.1	64.1	64	28
12:50	64.1	64.1	64.1	64.1	2
12:49	64	64	64	64	13
12:48	64	64	64	64	3
12:47	64	64.2	64.2	64	15
12:46	64.2	63.8	64.2	63.8	137
12:45	63.7	63.7	63.7	63.7	0
12:44	63.7	63.7	63.7	63.7	2
12:43	63.6	63.7	63.7	63.6	10
12:42	63.6	63.7	63.7	63.6	2
12:41	63.7	63.7	63.7	63.7	8
12:40	63.5	63.4	63.5	63.4	9
12:39	63.4	63.5	63.5	63.4	20
12:38	63.5	63.5	63.5	63.5	17
12:37	63.6	63.6	63.6	63.6	4
12:36	63.6	63.6	63.6	63.6	12
12:35	63.7	63.7	63.7	63.7	6
12:34	63.8	63.8	63.8	63.8	3
12:33	63.7	63.7	63.7	63.7	9
12:32	63.7	63.7	63.7	63.6	25
12:31	63.7	63.6	63.7	63.6	30
12:30	63.6	63.6	63.6	63.6	19
12:29	63.7	63.7	63.7	63.7	15
12:28	63.7	63.8	63.8	63.7	20
12:27	63.7	63.7	63.7	63.7	8
12:26	63.8	63.8	63.8	63.8	5
12:25	63.8	63.8	63.8	63.8	6
12:24	63.8	63.8	63.8	63.8	5
12:23	63.7	63.8	63.8	63.7	25
12:22	63.8	63.8	63.8	63.8	10
12:21	63.8	63.9	63.9	63.8	3
12:20	63.9	63.9	63.9	63.9	3
12:19	63.9	63.9	63.9	63.9	2
12:18	63.7	63.8	63.8	63.7	4
12:17	63.8	63.8	63.8	63.8	5
12:16	63.8	63.8	63.8	63.8	6
12:15	63.8	63.8	63.8	63.8	1
12:14	63.8	63.9	63.9	63.8	5
12:13	63.9	63.9	63.9	63.9	11
12:12	64	64	64.1	63.9	7
12:11	64	64	64	64	5
12:10	64	64.2	64.2	64	15
12:09	64.1	64.2	64.2	64.1	2
12:08	64.1	64	64.1	64	24
12:07	63.9	63.9	63.9	63.9	1
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	64	64	63.9	4
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.7	90
12:02	64	64	64	64	0
12:01	64	64	64	64	8
12:00	64.1	64	64.1	64	10
11:59	64	63.9	64	63.8	32
11:58	63.9	63.9	63.9	63.9	6
11:57	63.9	63.9	63.9	63.9	17
11:56	63.9	63.9	63.9	63.9	12
11:55	63.9	63.9	63.9	63.9	4
11:54	64	64	64	64	1
11:53	64	64	64	64	19
11:52	64	64	64.1	64	12
11:51	64	64.1	64.1	64	11
11:50	64.1	64	64.1	64	19
11:49	63.9	63.9	63.9	63.9	31
11:48	63.9	63.9	63.9	63.9	4
11:47	63.8	63.9	63.9	63.8	34
11:46	64	64.1	64.1	64	36
11:45	64.2	64.3	64.3	64.2	6
11:44	64.4	64.3	64.4	64.3	13
11:43	64.2	64.1	64.2	64.1	24
11:42	64	64.1	64.1	64	14
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	2
11:39	64.2	64	64.2	63.9	36
11:38	64	63.9	64	63.9	45
11:37	64	64	64	64	31
11:36	64	64	64	64	18
11:35	64	64	64	64	11
11:34	64.1	64.1	64.1	64.1	10
11:33	64.1	64.2	64.2	64.1	5
11:32	64.2	64.2	64.2	64.1	18
11:31	64.2	64.2	64.2	64.2	16
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.3	64.3	64.3	16
11:28	64.4	64.4	64.4	64.4	11
11:27	64.4	64.2	64.4	64.2	20
11:26	64.2	64.2	64.2	64.2	2
11:25	64.1	64.1	64.1	64.1	4
11:24	64.2	64.2	64.2	64.2	27
11:23	64	64	64	64	0
11:22	64	64	64	64	34
11:21	64	64.1	64.1	64	70
11:20	64.2	64.2	64.2	64.2	22
11:19	64.4	64.4	64.4	64.4	32
11:18	64.6	64.6	64.6	64.6	10
11:17	64.6	64.6	64.6	64.6	7
11:16	64.7	64.8	64.8	64.7	19
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.5	64.7	64.5	23
11:13	64.4	64.3	64.4	64.3	19
11:12	64.3	64.3	64.3	64.3	21
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.3	64.5	64.3	47
11:08	64.2	64.3	64.3	64.2	24
11:07	64.4	64.6	64.6	64.4	70
11:06	64.9	65.3	65.3	64.9	37
11:05	65.2	64.7	65.2	64.7	79
11:04	64.8	64.9	64.9	64.8	18
11:03	65	65	65	65	21
11:02	65	65.2	65.2	65	14
11:01	65.1	64.8	65.4	64.7	202
11:00	64.8	64.8	64.8	64.8	5
10:59	64.8	64.8	64.8	64.8	15
10:58	65	64.9	65	64.8	22
10:57	64.8	64.8	64.8	64.8	22
10:56	64.9	65.1	65.1	64.9	38
10:55	65.1	64.7	65.1	64.7	43
10:54	64.7	64.4	64.7	64.4	98
10:53	64.2	64.2	64.3	64	136
10:52	64.3	64.4	64.4	64.3	9
10:51	64.4	64.3	64.4	64.3	109
10:50	64.1	64.1	64.1	64.1	20
10:49	64.5	64.4	64.5	64.4	52
10:48	64.3	64.4	64.4	64.3	38
10:47	64.4	64.4	64.4	64.4	45
10:46	64.4	64.5	64.5	64.4	28
10:45	64.4	64.4	64.4	64.3	24
10:44	64.3	64.3	64.3	64.3	11
10:43	64.3	64.5	64.5	64.2	64
10:42	64.7	64.7	64.7	64.7	0
10:41	64.7	64.7	64.7	64.7	5
10:40	64.8	64.8	64.8	64.7	54
10:39	65	65	65	65	69
10:38	65.4	65.6	65.6	65.3	106
10:37	65.4	64.8	65.4	64.7	128
10:36	64.9	65.2	65.3	64.9	351
10:35	64.6	64.3	64.7	64.3	109
10:34	64.5	64.7	64.7	64.5	74
10:33	64.8	64.8	65	64.8	176
10:32	64.6	64.4	64.6	64.2	197
10:31	63.9	63.9	64.1	63.8	125
10:30	64	64	64.4	64	147
10:29	63.9	63.5	63.9	63.5	162
10:28	63.3	63.1	63.5	63.1	140
10:27	63	62.6	63	62.6	165
10:26	62.5	62.1	62.5	62.1	86
10:25	62.4	62.5	62.5	62.4	26
10:24	62.7	61.8	62.7	61.8	208
10:23	61.8	61.8	61.8	61.8	74
10:22	61.2	61.2	61.2	61.2	21
10:21	60.6	60.8	60.8	60.6	50
10:20	61	61	61	61	0
10:19	61	61	61	61	1
10:18	61	60.9	61	60.9	40
10:17	60.9	60.6	60.9	60.6	36
10:16	60.4	60.4	60.4	60.4	0
10:15	60.4	60.4	60.4	60.4	0
10:14	60.4	60.4	60.4	60.4	0
10:13	60.4	60.4	60.4	60.4	0
10:12	60.4	60.4	60.4	60.4	0
10:11	60.4	60.4	60.4	60.4	0
10:10	60.4	60.4	60.4	60.4	5
10:09	60.3	60.3	60.3	60.3	2
10:08	60.3	60.3	60.3	60.3	7
10:07	60.4	60.5	60.5	60.4	18
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.4	60.6	60.4	39
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	5
10:00	60.2	60.2	60.2	60.2	0
09:59	60.2	60.2	60.2	60.2	30
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.7	60.7	60.5	13
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	30
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.7	60.7	60.6	7
09:50	60.5	60.5	60.5	60.5	10
09:49	60.8	60.7	60.8	60.7	29
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	39
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	10
09:44	60.4	60.4	60.4	60.4	3
09:43	60.6	60.6	60.6	60.6	29
09:42	60.4	60.4	60.4	60.4	0
09:41	60.4	60.4	60.4	60.4	0
09:40	60.4	60.4	60.4	60.4	0
09:39	60.4	60.6	60.6	60.4	28
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.4	60.7	60.4	82
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	29
09:31	60.6	60.6	60.6	60.6	1
09:30	60.7	60.5	60.7	60.5	24
09:29	60.8	60.8	60.8	60.8	11
09:28	61	61	61	61	28
09:27	60.7	60.6	60.7	60.6	9
09:26	60.6	60.6	60.6	60.6	8
09:25	60.4	60.4	60.4	60.4	9
09:24	60.4	60.5	60.5	60.4	41
09:23	60.5	60	60.6	60	97
09:22	59.9	59.8	59.9	59.8	26
09:21	60	60	60	60	20
09:20	60	60.4	60.4	60	35
09:19	60.3	60.1	60.3	60.1	28
09:18	60	60.1	60.1	60	33
09:17	60.1	60.1	60.1	60.1	48
09:16	60.4	60.5	60.5	60.3	12
09:15	60.6	60.7	60.7	60.6	66
09:14	60.6	60.6	60.6	60.6	26
09:13	60.8	61.2	61.2	60.8	44
09:12	61.3	61.6	61.6	61.3	61
09:11	61.6	61.6	61.9	61.6	38
09:10	61.5	62.4	62.4	61.5	113
09:09	62.4	62.2	62.4	62.2	187
09:08	61.6	61.7	61.7	61.6	58
09:07	61.7	61.5	61.7	61.3	165
09:06	61.6	60.4	61.6	60.3	213
09:05	60.1	59.8	60.1	59.8	164
09:04	59.6	60.2	60.2	59.5	122
09:03	60.2	59.8	60.2	59.8	111
09:02	59.8	60	60	59.1	418
09:01	60.1	60.7	61.1	60	469

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)