成交	64.60	昨收	63.80
漲跌	0.80	開盤	64.40
漲跌幅	1.25%	最高	65.40
買進	64.50	最低	64.00
賣出	64.60	單量	3
漲停價	70.10	總量	2407
跌停價	57.50	昨量	1648

委買價	委買量	委賣價	委賣量
64.50	41	64.60	2
64.40	7	64.70	121
64.30	3	64.80	5
64.20	27	65.00	6
64.10	28	65.10	4

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	116
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.7	64.7	64.2	112
13:24	64.7	64.6	64.7	64.6	4
13:23	64.3	64.6	64.7	64.2	108
13:22	64.7	64.7	64.7	64.7	1
13:21	64.7	64.6	64.7	64.6	2
13:20	64.7	64.7	64.7	64.7	4
13:19	64.7	64.7	64.7	64.6	3
13:18	64.6	64.6	64.6	64.3	114
13:17	64.7	64.7	64.7	64.7	36
13:16	64.7	64.7	64.7	64.6	8
13:15	64.6	64.6	64.6	64.6	1
13:14	64.7	64.7	64.7	64.7	1
13:13	64.7	64.7	64.7	64.7	1
13:12	64.8	64.8	64.8	64.8	0
13:11	64.8	64.8	64.8	64.7	26
13:10	65	65	65	65	0
13:09	65	65	65	65	1
13:08	64.6	65	65.1	64.6	50
13:07	65	65	65	65	1
13:06	65	65	65.1	65	32
13:05	65	64.9	65	64.9	4
13:04	64.7	64.7	64.7	64.7	0
13:03	64.7	64.9	64.9	64.7	30
13:02	64.9	64.9	64.9	64.9	2
13:01	64.9	64.9	64.9	64.9	5
13:00	64.9	64.9	64.9	64.9	1
12:59	64.9	64.9	64.9	64.9	0
12:58	64.9	64.9	64.9	64.9	0
12:57	64.9	64.9	64.9	64.9	0
12:56	64.9	64.9	64.9	64.9	8
12:55	64.9	65	65	64.5	60
12:54	65	64.9	65	64.9	8
12:53	64.9	64.6	64.9	64.6	2
12:52	64.6	64.6	64.6	64.6	0
12:51	64.6	64.8	64.8	64.6	40
12:50	64.9	65	65	64.9	3
12:49	64.8	64.7	64.9	64.7	63
12:48	64.7	64.7	64.7	64.7	6
12:47	64.7	64.7	64.7	64.7	0
12:46	64.7	64.7	64.7	64.7	0
12:45	64.7	64.6	64.7	64.4	23
12:44	64.7	64.7	64.7	64.7	1
12:43	64.7	64.7	64.7	64.7	2
12:42	64.6	64.6	64.6	64.6	0
12:41	64.6	64.6	64.6	64.6	22
12:40	64.6	64.6	64.6	64.6	0
12:39	64.6	64.6	64.6	64.6	0
12:38	64.6	64.6	64.6	64.6	2
12:37	64.7	64.7	64.7	64.7	18
12:36	64.8	64.8	64.8	64.7	41
12:35	64.7	64.7	64.7	64.7	1
12:34	64.7	64.7	64.7	64.7	7
12:33	64.6	64.5	64.7	64.5	73
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	1
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	10
12:25	64.5	64.5	64.5	64.5	3
12:24	64.5	64.4	64.5	64.4	3
12:23	64.4	64.4	64.4	64.4	0
12:22	64.4	64.5	64.5	64.4	4
12:21	64.5	64.5	64.5	64.5	1
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.4	64.4	64.4	1
12:18	64.4	64.5	64.5	64.4	46
12:17	64.4	64.4	64.4	64.4	0
12:16	64.4	64.4	64.4	64.4	1
12:15	64.5	64.5	64.5	64.5	1
12:14	64.4	64.5	64.5	64.4	2
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	0
12:11	64.7	64.6	64.7	64.6	6
12:10	64.6	64.5	64.6	64.4	74
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	1
12:06	64.5	64.5	64.5	64.5	0
12:05	64.5	64.5	64.5	64.5	1
12:04	64.5	64.5	64.5	64.5	1
12:03	64.5	64.5	64.5	64.5	0
12:02	64.5	64.5	64.5	64.5	1
12:01	64.5	64.5	64.5	64.5	1
12:00	64.6	64.5	64.6	64.5	13
11:59	64.6	64.6	64.6	64.6	1
11:58	64.6	64.6	64.6	64.6	1
11:57	64.5	64.5	64.5	64.5	1
11:56	64.6	64.6	64.6	64.6	1
11:55	64.6	64.6	64.6	64.6	0
11:54	64.6	64.6	64.6	64.6	0
11:53	64.6	64.6	64.6	64.6	0
11:52	64.6	64.6	64.6	64.5	13
11:51	64.5	64.5	64.5	64.5	2
11:50	64.6	64.6	64.6	64.6	0
11:49	64.6	64.6	64.6	64.6	0
11:48	64.6	64.6	64.6	64.6	0
11:47	64.6	64.6	64.6	64.6	1
11:46	64.5	64.5	64.5	64.5	0
11:45	64.5	64.5	64.5	64.5	0
11:44	64.5	64.3	64.5	64.3	8
11:43	64.3	64.3	64.3	64.3	0
11:42	64.3	64.3	64.3	64.3	0
11:41	64.3	64.3	64.3	64.3	14
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	1
11:38	64.4	64.4	64.4	64.4	4
11:37	64.4	64.4	64.4	64.4	2
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	2
11:34	64.4	64.4	64.4	64.4	0
11:33	64.4	64.4	64.4	64.4	0
11:32	64.4	64.4	64.4	64.4	5
11:31	64.4	64.4	64.4	64.4	2
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	1
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	2
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	1
11:24	64.5	64.5	64.5	64.5	1
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.3	64.5	64.3	32
11:21	64.3	64.5	64.5	64.3	11
11:20	64.5	64.6	64.6	64.5	22
11:19	64.7	64.7	64.7	64.7	1
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	0
11:16	64.7	64.7	64.7	64.7	25
11:15	64.6	64.5	64.6	64.5	54
11:14	64.5	64.5	64.5	64.5	2
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	2
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	1
11:09	64.4	64.4	64.4	64.4	3
11:08	64.4	64.4	64.4	64.4	1
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.4	64.4	64.3	21
11:01	64.4	64.4	64.4	64.4	3
11:00	64.3	64.3	64.3	64.3	3
10:59	64.4	64.4	64.4	64.4	0
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	1
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	1
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	1
10:50	64.3	64.3	64.3	64.3	3
10:49	64.2	64.4	64.4	64.2	14
10:48	64.4	64.4	64.4	64.4	5
10:47	64.4	64.4	64.4	64.4	2
10:46	64.4	64.4	64.4	64.4	2
10:45	64.3	64.3	64.3	64.3	4
10:44	64.3	64.3	64.3	64.3	1
10:43	64.2	64.2	64.2	64.2	4
10:42	64	64	64	64	0
10:41	64	64	64.2	64	17
10:40	64	64	64	64	1
10:39	64	64	64	64	5
10:38	64	64.1	64.1	64	11
10:37	64	64	64	64	7
10:36	64	64	64	64	5
10:35	64	64	64	64	9
10:34	64	64.1	64.1	64	7
10:33	64.1	64.1	64.1	64.1	5
10:32	64	64.1	64.1	64	6
10:31	64.1	64.1	64.1	64.1	6
10:30	64.1	64.1	64.1	64.1	5
10:29	64.1	64.4	64.4	64.1	6
10:28	64.1	64.1	64.1	64.1	5
10:27	64.1	64.2	64.2	64.1	9
10:26	64.2	64.2	64.2	64.2	4
10:25	64.1	64.1	64.1	64.1	5
10:24	64.1	64.2	64.2	64.1	8
10:23	64.2	64.1	64.3	64.1	28
10:22	64.1	64.2	64.2	64.1	9
10:21	64.2	64.2	64.2	64.2	7
10:20	64.4	64.1	64.4	64.1	9
10:19	64.1	64.1	64.1	64.1	9
10:18	64.2	64.1	64.3	64.1	11
10:17	64.1	64.1	64.1	64.1	7
10:16	64.1	64.3	64.3	64.1	10
10:15	64.3	64.2	64.3	64.1	8
10:14	64.2	64.2	64.2	64.2	7
10:13	64.2	64.2	64.2	64.2	7
10:12	64.3	64.2	64.4	64.2	14
10:11	64.2	64.3	64.3	64.2	5
10:10	64.4	64.4	64.4	64.4	17
10:09	64.6	64.7	64.7	64.6	8
10:08	64.6	64.7	64.7	64.6	3
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.7	64.6	6
10:05	64.6	64.6	64.6	64.6	12
10:04	64.8	64.8	64.8	64.8	0
10:03	64.8	64.8	64.8	64.8	0
10:02	64.8	64.8	64.8	64.8	1
10:01	64.8	64.8	64.8	64.8	1
10:00	64.6	64.7	64.7	64.6	8
09:59	64.8	64.8	64.8	64.8	2
09:58	64.8	64.8	64.8	64.8	4
09:57	64.8	64.8	64.8	64.8	2
09:56	64.8	64.8	64.8	64.8	6
09:55	64.9	64.9	64.9	64.9	0
09:54	64.9	64.9	64.9	64.9	0
09:53	64.9	64.9	64.9	64.9	10
09:52	64.9	64.8	64.9	64.8	27
09:51	64.7	64.7	64.7	64.7	2
09:50	64.8	64.8	64.8	64.8	4
09:49	64.7	64.8	64.8	64.7	27
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	4
09:45	64.8	64.8	64.8	64.8	0
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	0
09:42	64.8	64.8	64.8	64.8	1
09:41	64.8	64.8	64.8	64.8	3
09:40	64.8	64.8	64.8	64.8	0
09:39	64.8	64.9	64.9	64.8	25
09:38	65.1	65.1	65.1	65.1	0
09:37	65.1	65.1	65.1	65.1	0
09:36	65.1	65	65.1	65	9
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65	65.1	65	7
09:33	65	65	65	65	3
09:32	65	65	65	65	0
09:31	65	65	65	65	3
09:30	65	65.1	65.1	65	3
09:29	65	65.1	65.1	65	22
09:28	65	65	65.2	65	60
09:27	64.8	64.8	64.8	64.8	1
09:26	64.8	64.9	64.9	64.8	10
09:25	64.8	64.8	64.8	64.8	0
09:24	64.8	64.9	64.9	64.8	5
09:23	65	65	65	65	0
09:22	65	65	65	64.9	28
09:21	65.1	65.1	65.1	65.1	0
09:20	65.1	65.1	65.1	65.1	1
09:19	65.1	65.1	65.1	65.1	0
09:18	65.1	65.1	65.1	65.1	7
09:17	65.2	65.3	65.3	65.2	10
09:16	65.3	65.3	65.4	65.3	5
09:15	65.2	65.4	65.4	65.2	5
09:14	65.3	65.1	65.3	65	36
09:13	65.1	65	65.2	65	24
09:12	65	65	65	65	7
09:11	65	64.7	65	64.7	35
09:10	64.7	64.7	64.7	64.7	14
09:09	64.7	64.8	64.8	64.5	31
09:08	64.7	64.5	64.7	64.5	21
09:07	64.4	64.3	64.4	64.3	12
09:06	64.1	64.3	64.4	64.1	46
09:05	64.4	64.2	64.4	64.1	17
09:04	64.4	64.2	64.4	64.2	9
09:03	64.4	64.3	64.4	64.2	18
09:02	64.4	64.3	64.4	64.2	15
09:01	64.5	64.4	64.5	64.2	22

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)