成交	78.60	昨收	71.50
漲跌	7.10	開盤	74.00
漲跌幅	9.93%	最高	78.60
買進	999999999.00	最低	73.30
賣出	0	單量	2
漲停價	78.60	總量	25204
跌停價	64.40	昨量	12458

委買價	委買量	委賣價	委賣量
999999999.00	7824	0	0
78.60	2191	0	0
78.50	3	0	0
78.30	18	0	0
78.20	7	0	0

時間	成交	開	高	低	量
13:30	78.6	78.6	78.6	78.6	159
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.6	78.6	78.6	20
13:24	78.6	78.6	78.6	78.6	0
13:23	78.6	78.6	78.6	78.6	46
13:22	78.6	78.6	78.6	78.6	0
13:21	78.6	78.6	78.6	78.6	0
13:20	78.6	78.6	78.6	78.6	78
13:19	78.6	78.6	78.6	78.6	51
13:18	78.6	78.6	78.6	78.6	0
13:17	78.6	78.6	78.6	78.6	0
13:16	78.6	78.6	78.6	78.6	0
13:15	78.6	78.6	78.6	78.6	28
13:14	78.6	78.6	78.6	78.6	0
13:13	78.6	78.6	78.6	78.6	0
13:12	78.6	78.6	78.6	78.6	12
13:11	78.6	78.6	78.6	78.6	0
13:10	78.6	78.6	78.6	78.6	12
13:09	78.6	78.6	78.6	78.6	0
13:08	78.6	78.6	78.6	78.6	16
13:07	78.6	78.6	78.6	78.6	0
13:06	78.6	78.6	78.6	78.6	23
13:05	78.6	78.6	78.6	78.6	13
13:04	78.6	78.6	78.6	78.6	16
13:03	78.6	78.6	78.6	78.6	0
13:02	78.6	78.6	78.6	78.6	0
13:01	78.6	78.6	78.6	78.6	3
13:00	78.6	78.6	78.6	78.6	5
12:59	78.6	78.6	78.6	78.6	2
12:58	78.6	78.6	78.6	78.6	3
12:57	78.6	78.6	78.6	78.6	8
12:56	78.6	78.6	78.6	78.6	4
12:55	78.6	78.6	78.6	78.6	5
12:54	78.6	78.6	78.6	78.6	5
12:53	78.6	78.6	78.6	78.6	36
12:52	78.6	78.6	78.6	78.6	19
12:51	78.6	78.6	78.6	78.6	13
12:50	78.6	78.6	78.6	78.6	26
12:49	78.6	78.6	78.6	78.6	4
12:48	78.6	78.6	78.6	78.6	6
12:47	78.6	78.6	78.6	78.6	9
12:46	78.6	78.6	78.6	78.6	12
12:45	78.6	78.6	78.6	78.6	8
12:44	78.6	78.6	78.6	78.6	15
12:43	78.6	78.6	78.6	78.6	17
12:42	78.6	78.6	78.6	78.6	14
12:41	78.6	78.6	78.6	78.6	7
12:40	78.6	78.6	78.6	78.6	17
12:39	78.6	78.6	78.6	78.6	9
12:38	78.6	78.6	78.6	78.6	5
12:37	78.6	78.6	78.6	78.6	8
12:36	78.6	78.6	78.6	78.6	18
12:35	78.6	78.6	78.6	78.6	67
12:34	78.6	78.6	78.6	78.6	9
12:33	78.6	78.6	78.6	78.6	32
12:32	78.6	78.6	78.6	78.6	13
12:31	78.6	78.6	78.6	78.6	13
12:30	78.6	78.6	78.6	78.6	27
12:29	78.6	78.6	78.6	78.6	151
12:28	78.6	78.6	78.6	78.6	303
12:27	78.6	78.1	78.6	78.1	917
12:26	78.2	77.8	78.4	77.6	329
12:25	77.8	78	78.1	77.8	119
12:24	78	77.8	78	77.8	112
12:23	77.8	77.9	78	77.7	157
12:22	77.8	77.1	77.9	77.1	345
12:21	77.1	76.9	77.2	76.9	58
12:20	77	76.9	77.1	76.9	47
12:19	76.8	76.8	76.9	76.8	22
12:18	76.8	76.5	76.8	76.5	62
12:17	76.3	76.2	76.4	76.1	73
12:16	76.2	76.4	76.4	76.2	48
12:15	76.5	76.4	76.5	76.3	39
12:14	76.3	76.4	76.6	76.3	111
12:13	76.4	76.3	76.4	76.2	130
12:12	76.4	76.5	76.5	76.4	55
12:11	76.6	76.5	76.6	76.4	59
12:10	76.5	76.5	76.6	76.4	62
12:09	76.6	77	77	76.5	150
12:08	77	77.2	77.2	76.9	42
12:07	77.2	76.8	77.2	76.8	43
12:06	76.9	77	77	76.9	29
12:05	77.2	76.9	77.4	76.9	156
12:04	76.8	76.8	76.8	76.7	87
12:03	76.8	77.3	77.3	76.8	67
12:02	77.1	77.1	77.4	77.1	103
12:01	77.1	77.1	77.2	77.1	62
12:00	77.1	77.2	77.2	77.1	31
11:59	77.2	77.3	77.4	77.2	43
11:58	77.3	77.6	77.6	77.3	67
11:57	77.6	77.7	77.7	77.6	56
11:56	77.7	77.8	77.9	77.7	131
11:55	77.9	77.8	77.9	77.7	183
11:54	77.7	77.5	77.7	77.4	116
11:53	77.4	77.5	77.5	77.3	141
11:52	77.5	77.2	77.5	77	448
11:51	77.3	76.6	77.3	76.6	233
11:50	76.6	76.6	76.7	76.3	159
11:49	76.6	76.6	76.6	76.5	35
11:48	76.6	76.8	76.8	76.6	70
11:47	76.7	76.6	77.1	76.6	248
11:46	76.5	77	77	76.5	147
11:45	77.2	77.1	77.3	76.8	325
11:44	76.7	76.6	76.7	76.6	134
11:43	76.8	76.7	76.8	76.6	87
11:42	76.7	76.6	76.8	76.4	203
11:41	76.4	76.5	76.5	76.1	318
11:40	76.5	76.7	76.8	76.4	260
11:39	76.7	76.6	76.8	76.6	227
11:38	76.8	77	77.2	76.7	217
11:37	76.9	77.2	77.2	76.8	493
11:36	77.1	78.6	78.6	77.1	586
11:35	78.6	78.6	78.6	78.6	338
11:34	78.6	78.6	78.6	78.2	4150
11:33	78.6	78.6	78.6	78.6	26
11:32	78.6	78.6	78.6	78.6	63
11:31	78.6	78.6	78.6	78.6	32
11:30	78.6	78.6	78.6	78.6	10
11:29	78.6	78.6	78.6	78.6	47
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	125
11:26	78.6	78.6	78.6	78.6	108
11:25	78.6	78.6	78.6	78.6	25
11:24	78.6	78.6	78.6	78.6	19
11:23	78.6	78.6	78.6	78.6	0
11:22	78.6	78.6	78.6	78.6	17
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	50
11:19	78.6	78.6	78.6	78.6	0
11:18	78.6	78.6	78.6	78.6	11
11:17	78.6	78.6	78.6	78.6	98
11:16	78.6	78.6	78.6	78.6	25
11:15	78.6	78.6	78.6	78.6	23
11:14	78.6	78.6	78.6	78.6	74
11:13	78.6	78.6	78.6	78.6	23
11:12	78.6	78.6	78.6	78.6	55
11:11	78.6	78.6	78.6	78.6	81
11:10	78.6	78.6	78.6	78.6	0
11:09	78.6	78.6	78.6	78.6	55
11:08	78.6	78.6	78.6	78.6	78
11:07	78.6	78.6	78.6	78.6	8
11:06	78.6	78.6	78.6	78.6	66
11:05	78.6	78.6	78.6	78.6	42
11:04	78.6	78.6	78.6	78.6	31
11:03	78.6	78.6	78.6	78.6	47
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	30
11:00	78.6	78.6	78.6	78.6	0
10:59	78.6	78.6	78.6	78.6	16
10:58	78.6	78.6	78.6	78.6	39
10:57	78.6	78.6	78.6	78.6	19
10:56	78.6	78.6	78.6	78.6	5
10:55	78.6	78.6	78.6	78.6	7
10:54	78.6	78.6	78.6	78.6	30
10:53	78.6	78.6	78.6	78.6	12
10:52	78.6	78.6	78.6	78.6	10
10:51	78.6	78.6	78.6	78.6	5
10:50	78.6	78.6	78.6	78.6	11
10:49	78.6	78.6	78.6	78.6	7
10:48	78.6	78.6	78.6	78.6	29
10:47	78.6	78.6	78.6	78.6	0
10:46	78.6	78.6	78.6	78.6	0
10:45	78.6	78.6	78.6	78.6	4
10:44	78.6	78.6	78.6	78.6	19
10:43	78.6	78.6	78.6	78.6	13
10:42	78.6	78.6	78.6	78.6	16
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	34
10:39	78.6	78.6	78.6	78.6	0
10:38	78.6	78.6	78.6	78.6	19
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.6	7
10:35	78.6	78.6	78.6	78.6	5
10:34	78.6	78.6	78.6	78.6	11
10:33	78.6	78.6	78.6	78.6	16
10:32	78.6	78.6	78.6	78.6	11
10:31	78.6	78.6	78.6	78.6	0
10:30	78.6	78.6	78.6	78.6	13
10:29	78.6	78.6	78.6	78.6	0
10:28	78.6	78.6	78.6	78.6	11
10:27	78.6	78.6	78.6	78.6	0
10:26	78.6	78.6	78.6	78.6	15
10:25	78.6	78.6	78.6	78.6	13
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	5
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	9
10:19	78.6	78.6	78.6	78.6	12
10:18	78.6	78.6	78.6	78.6	6
10:17	78.6	78.6	78.6	78.6	24
10:16	78.6	78.6	78.6	78.6	2
10:15	78.6	78.6	78.6	78.6	4
10:14	78.6	78.6	78.6	78.6	7
10:13	78.6	78.6	78.6	78.6	16
10:12	78.6	78.6	78.6	78.6	0
10:11	78.6	78.6	78.6	78.6	0
10:10	78.6	78.6	78.6	78.6	3
10:09	78.6	78.6	78.6	78.6	32
10:08	78.6	78.6	78.6	78.6	0
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	19
10:05	78.6	78.6	78.6	78.6	6
10:04	78.6	78.6	78.6	78.6	18
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	3
10:00	78.6	78.6	78.6	78.6	60
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	7
09:57	78.6	78.6	78.6	78.6	24
09:56	78.6	78.6	78.6	78.6	40
09:55	78.6	78.6	78.6	78.6	0
09:54	78.6	78.6	78.6	78.6	0
09:53	78.6	78.6	78.6	78.6	83
09:52	78.6	78.6	78.6	78.6	0
09:51	78.6	78.6	78.6	78.6	12
09:50	78.6	78.6	78.6	78.6	39
09:49	78.6	78.6	78.6	78.6	21
09:48	78.6	78.6	78.6	78.6	32
09:47	78.6	78.6	78.6	78.6	7
09:46	78.6	78.6	78.6	78.6	31
09:45	78.6	78.6	78.6	78.6	58
09:44	78.6	78.6	78.6	78.6	40
09:43	78.6	78.6	78.6	78.6	82
09:42	78.6	78.6	78.6	78.6	72
09:41	78.6	78.6	78.6	78.6	220
09:40	78.6	78.6	78.6	78.6	124
09:39	78.6	78.4	78.6	78.3	3577
09:38	78.5	78.3	78.5	78.2	291
09:37	78.3	78.3	78.4	78.3	351
09:36	78.5	77.6	78.5	77.6	561
09:35	77.6	77.7	77.7	77.6	74
09:34	77.8	77.8	77.8	77.8	224
09:33	77.5	77.6	77.6	77.5	81
09:32	77.8	77.8	77.8	77.8	165
09:31	78	78	78	78	14
09:30	78	78	78	77.8	206
09:29	78	78	78.1	77.9	322
09:28	78	77.5	78.5	77.5	1217
09:27	77.3	77.1	77.3	77.1	105
09:26	77.2	77.1	77.3	77.1	132
09:25	77.1	76.9	77.1	76.9	119
09:24	76.9	77	77.2	76.9	361
09:23	77	76.2	77	76.2	257
09:22	76.4	76.7	76.7	76.3	330
09:21	76.7	76.5	76.7	76.3	250
09:20	76.5	77	77	76.3	561
09:19	77	77.4	77.4	77	307
09:18	77.5	77.6	77.8	77.4	185
09:17	77.5	77.5	77.7	77.5	201
09:16	77.6	77.4	77.8	77.4	386
09:15	77.3	77.4	77.4	77.2	216
09:14	77.4	77.8	78.2	77.4	455
09:13	77.8	76.8	77.9	76.8	811
09:12	76.9	77.5	77.7	76.9	317
09:11	77.6	77.5	77.7	77.5	359
09:10	77.4	77.6	77.7	77.4	367
09:09	77.6	77.1	77.7	77	780
09:08	77.1	77.1	77.3	77	343
09:07	77.1	76.8	77.3	76.7	699
09:06	77.2	75.9	78.5	75.9	2792
09:05	75.8	75.8	76	75.8	617
09:04	75.7	75.7	76	75.5	753
09:03	75.7	75.9	76	75.3	1247
09:02	75.7	75	76	74.8	1933
09:01	75.1	74	75.3	73.3	4107

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)