成交	66.60	昨收	64.50
漲跌	2.10	開盤	64.50
漲跌幅	3.26%	最高	70.70
買進	66.50	最低	64.40
賣出	66.70	單量	1
漲停價	70.90	總量	11064
跌停價	58.10	昨量	9327

委買價	委買量	委賣價	委賣量
66.50	6	66.70	2
66.40	7	66.80	6
66.30	6	66.90	14
66.20	16	67.00	20
66.10	23	67.10	8

時間	成交	開	高	低	量
11:14	67.8	67.8	67.8	67.8	2
11:13	67.8	67.9	67.9	67.8	11
11:12	67.9	68	68	67.9	13
11:11	67.9	68	68	67.9	14
11:10	67.9	67.9	68	67.9	4
11:09	67.9	67.7	67.9	67.7	23
11:08	67.7	67.8	67.8	67.6	53
11:07	67.8	67.9	67.9	67.8	49
11:06	67.8	68	68	67.8	9
11:05	68	68.2	68.2	68	47
11:04	68.3	68.3	68.3	68.3	12
11:03	68.3	68.2	68.3	68.2	12
11:02	68.2	68.2	68.2	68.2	3
11:01	68.2	68.2	68.3	68.2	16
11:00	68.2	68.4	68.4	68.2	29
10:59	68.4	68.7	68.7	68.4	70
10:58	68.7	68.5	68.7	68.5	86
10:57	68.4	67.9	68.4	67.8	223
10:56	67.9	67.9	67.9	67.8	15
10:55	67.8	67.9	67.9	67.8	11
10:54	67.8	68	68	67.8	32
10:53	67.9	67.8	68	67.8	60
10:52	67.9	68	68	67.9	31
10:51	68	68.4	68.4	68	29
10:50	68.2	67.7	68.5	67.7	230
10:49	67.7	67.9	67.9	67.5	45
10:48	67.9	67.9	68	67.9	52
10:47	67.9	68	68	67.8	43
10:46	68	67	68.1	67	304
10:45	67.1	67.2	67.3	67.1	30
10:44	67.2	67.1	67.2	67.1	36
10:43	67	67.1	67.1	67	11
10:42	67.1	67	67.1	66.9	11
10:41	67	67.1	67.1	67	14
10:40	67.2	67.1	67.3	67.1	40
10:39	67.1	66.9	67.1	66.8	79
10:38	67	66.8	67	66.8	33
10:37	66.8	66.8	66.8	66.8	14
10:36	66.8	66.8	66.8	66.8	2
10:35	66.8	66.6	66.8	66.6	5
10:34	66.7	66.7	66.7	66.7	15
10:33	66.7	66.6	66.7	66.6	11
10:32	66.5	66.5	66.5	66.5	8
10:31	66.6	66.3	66.7	66.3	55
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.3	4
10:28	66.3	66.6	66.6	66.3	34
10:27	66.7	66.6	66.7	66.6	11
10:26	66.5	66.5	66.5	66.5	9
10:25	66.4	66.3	66.4	66.3	27
10:24	66.3	66.3	66.3	66.3	5
10:23	66.3	66.1	66.3	66.1	11
10:22	66.2	66.3	66.3	66.2	20
10:21	66.4	66.3	66.4	66.3	10
10:20	66.4	66.8	66.8	66.4	42
10:19	66.9	67.1	67.1	66.9	25
10:18	67	67	67	66.9	43
10:17	67	67	67.1	67	101
10:16	67	67	67	66.9	40
10:15	66.9	66.8	66.9	66.8	28
10:14	66.8	66.8	66.8	66.7	32
10:13	66.8	66.5	66.8	66.5	148
10:12	66.2	66.2	66.2	66.2	15
10:11	66.2	66.1	66.2	66.1	145
10:10	66.1	66.3	66.3	66.1	40
10:09	66.2	66.3	66.3	66.2	19
10:08	66.4	66.5	66.6	66.3	63
10:07	66.5	66.3	66.5	66.3	94
10:06	66.3	66.2	66.3	66.2	17
10:05	66.2	66.3	66.3	66.2	26
10:04	66.2	66.3	66.3	66.2	27
10:03	66.1	66	66.1	66	40
10:02	66	66	66	66	6
10:01	66	66	66	66	12
10:00	66	66.2	66.3	66	69
09:59	66.4	66.3	66.4	66.3	65
09:58	66.2	66.1	66.2	66	48
09:57	66.1	66.2	66.2	66	137
09:56	66.6	66.7	66.7	66.6	13
09:55	66.8	66.2	66.8	66.2	155
09:54	66	66.6	66.6	66	122
09:53	66.6	66.7	66.8	66.5	40
09:52	66.7	66.6	66.7	66.6	61
09:51	66.6	66.9	66.9	66.6	55
09:50	66.9	66.5	67	66.5	80
09:49	66.5	66.6	66.6	66.4	127
09:48	66.7	66.8	66.8	66.7	84
09:47	66.8	67	67	66.8	64
09:46	67.2	67.3	67.3	67.1	20
09:45	67.2	67.4	67.4	67.2	53
09:44	67.4	67.5	67.5	67.3	46
09:43	67.5	67.5	67.6	67.5	67
09:42	67.4	67.2	67.4	67.2	66
09:41	67	67.1	67.1	66.9	95
09:40	67	67.1	67.2	67	70
09:39	67	67.4	67.4	67	200
09:38	67.5	68	68	67.5	96
09:37	68	68.1	68.1	68	74
09:36	68	67.8	68	67.8	64
09:35	67.9	68.1	68.1	67.9	85
09:34	68	68.2	68.2	68	86
09:33	68.3	68.3	68.5	68.2	113
09:32	68.4	68.4	68.4	68.1	192
09:31	68.5	69	69	68.5	103
09:30	69.1	69.4	69.4	69.1	52
09:29	69.5	69.4	69.6	69.4	59
09:28	69.5	69.6	69.6	69.5	44
09:27	69.7	69.1	69.8	69.1	166
09:26	69.4	69.3	69.4	69	247
09:25	69.3	69.2	69.3	69.2	77
09:24	69.2	69.2	69.4	69.1	75
09:23	69.1	69.5	69.5	69.1	133
09:22	69.5	69.5	69.6	69.5	106
09:21	69.5	69.8	69.9	69.5	102
09:20	69.7	70.2	70.2	69.4	160
09:19	70.2	70.2	70.3	70.1	205
09:18	70.1	70	70.1	69.9	168
09:17	70.1	70	70.1	69.9	126
09:16	70	70.1	70.2	70	297
09:15	70.2	70	70.5	69.9	266
09:14	70	70.2	70.5	70	476
09:13	70.2	70.2	70.3	69.8	337
09:12	70.1	69.2	70.8	69.1	892
09:11	69	69	69.2	68.8	329
09:10	69	69.5	69.6	68.9	301
09:09	69.4	69	70	69	964
09:08	68.6	68.6	68.6	68.6	0
09:07	68.6	68.5	68.7	68.5	93
09:06	68.6	67.4	68.9	67.4	578
09:05	67.4	66.8	67.5	66.5	280
09:04	66.8	66.3	67.4	66.1	586
09:03	66.4	66.7	66.7	66.2	95
09:02	66.7	66.7	66.7	66.7	0
09:01	66.7	64.5	66.7	64.4	372

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)