成交	68.30	昨收	67.90
漲跌	0.40	開盤	68.10
漲跌幅	0.59%	最高	68.90
買進	68.30	最低	67.30
賣出	68.40	單量	1
漲停價	74.60	總量	2306
跌停價	61.20	昨量	7256

委買價	委買量	委賣價	委賣量
68.30	2	68.40	26
68.20	13	68.50	21
68.10	15	68.60	15
68.00	38	68.70	15
67.90	18	68.80	65

時間	成交	開	高	低	量
13:30	68.1	68.1	68.1	68.1	101
13:29	68.1	68.1	68.1	68.1	0
13:28	68.1	68.1	68.1	68.1	0
13:27	68.1	68.1	68.1	68.1	0
13:26	68.1	68.1	68.1	68.1	0
13:25	68.1	68.1	68.2	68	35
13:24	68.2	68.2	68.2	68.2	3
13:23	68.1	68.1	68.2	68.1	9
13:22	68.2	68.3	68.3	68.1	48
13:21	68.2	68.1	68.3	68.1	40
13:20	68.1	68	68.1	68	29
13:19	68	68.1	68.1	68	17
13:18	68.1	68.1	68.1	68.1	1
13:17	68	68	68	68	6
13:16	68	68	68	68	10
13:15	68.1	68.1	68.1	68.1	33
13:14	68.2	67.9	68.2	67.9	70
13:13	68	67.9	68	67.9	14
13:12	67.9	67.9	67.9	67.9	15
13:11	67.9	67.9	67.9	67.8	9
13:10	68	67.8	68	67.7	40
13:09	67.8	67.8	67.8	67.8	2
13:08	67.8	67.8	67.8	67.8	1
13:07	67.6	67.7	68	67.6	73
13:06	67.7	67.7	67.7	67.7	6
13:05	67.7	67.8	67.8	67.7	11
13:04	67.8	67.8	67.8	67.8	0
13:03	67.8	67.7	67.8	67.7	32
13:02	67.7	67.7	67.7	67.7	5
13:01	67.7	67.7	67.7	67.7	10
13:00	67.7	67.7	67.7	67.7	15
12:59	67.7	67.7	67.8	67.7	5
12:58	67.8	67.9	67.9	67.8	47
12:57	67.9	67.9	67.9	67.9	4
12:56	67.9	67.9	67.9	67.9	7
12:55	67.8	68	68	67.8	42
12:54	68	67.8	68	67.8	62
12:53	67.8	67.7	67.8	67.7	5
12:52	67.7	67.8	67.8	67.7	2
12:51	67.6	67.7	67.7	67.6	12
12:50	67.7	67.7	67.7	67.7	5
12:49	67.7	67.7	67.7	67.7	9
12:48	67.7	67.7	67.7	67.7	7
12:47	67.7	67.7	67.7	67.7	0
12:46	67.7	67.7	67.7	67.7	15
12:45	67.7	67.7	67.7	67.7	0
12:44	67.7	67.7	67.7	67.7	1
12:43	67.7	67.8	67.8	67.7	4
12:42	67.8	67.7	67.8	67.7	56
12:41	67.6	67.4	67.6	67.4	45
12:40	67.3	67.3	67.4	67.3	5
12:39	67.4	67.4	67.4	67.4	2
12:38	67.4	67.4	67.4	67.4	3
12:37	67.4	67.3	67.4	67.3	3
12:36	67.4	67.4	67.4	67.4	2
12:35	67.4	67.4	67.4	67.4	5
12:34	67.4	67.4	67.4	67.4	2
12:33	67.4	67.4	67.4	67.4	3
12:32	67.4	67.4	67.4	67.4	2
12:31	67.4	67.4	67.4	67.4	4
12:30	67.4	67.4	67.4	67.4	0
12:29	67.4	67.5	67.5	67.4	14
12:28	67.5	67.5	67.6	67.5	5
12:27	67.4	67.4	67.4	67.4	0
12:26	67.4	67.5	67.5	67.4	2
12:25	67.4	67.4	67.4	67.4	4
12:24	67.4	67.4	67.4	67.4	1
12:23	67.4	67.4	67.4	67.4	7
12:22	67.4	67.4	67.4	67.4	4
12:21	67.4	67.4	67.4	67.4	56
12:20	67.5	67.5	67.5	67.5	21
12:19	67.6	67.6	67.6	67.6	11
12:18	67.6	67.6	67.6	67.6	1
12:17	67.6	67.8	67.8	67.6	20
12:16	67.8	67.8	67.8	67.8	0
12:15	67.8	67.8	67.8	67.8	0
12:14	67.8	67.8	67.8	67.8	0
12:13	67.8	67.8	67.8	67.8	0
12:12	67.8	67.8	67.8	67.8	0
12:11	67.8	67.8	67.8	67.7	22
12:10	67.9	67.9	67.9	67.9	2
12:09	67.9	67.9	67.9	67.9	0
12:08	67.9	67.9	67.9	67.9	0
12:07	67.9	67.9	67.9	67.9	0
12:06	67.9	67.9	67.9	67.9	2
12:05	68	68	68	68	0
12:04	68	67.8	68	67.8	20
12:03	67.7	67.7	67.7	67.7	0
12:02	67.7	67.7	67.7	67.7	17
12:01	67.7	67.7	67.7	67.7	0
12:00	67.7	67.7	67.7	67.7	22
11:59	68.1	68.1	68.1	68.1	0
11:58	68.1	68.1	68.2	68.1	11
11:57	68.1	68	68.1	68	14
11:56	68	67.9	68	67.9	31
11:55	67.9	67.9	67.9	67.9	0
11:54	67.9	67.9	67.9	67.9	15
11:53	67.9	68	68	67.9	20
11:52	68.1	68.1	68.1	68	15
11:51	68.1	68	68.1	68	69
11:50	67.9	67.9	67.9	67.9	20
11:49	67.7	67.7	67.7	67.7	0
11:48	67.7	67.5	67.7	67.5	48
11:47	67.3	67.3	67.3	67.3	14
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	4
11:43	67.4	67.4	67.4	67.4	22
11:42	67.5	67.3	67.5	67.3	24
11:41	67.4	67.5	67.5	67.4	162
11:40	66.9	66.9	66.9	66.9	7
11:39	66.9	66.9	66.9	66.9	21
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	7
11:36	66.8	66.8	66.8	66.8	14
11:35	66.8	66.8	66.8	66.8	0
11:34	66.8	66.8	66.8	66.8	6
11:33	66.8	66.8	66.8	66.8	0
11:32	66.8	66.8	66.8	66.8	8
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	66
11:29	67	67	67	67	0
11:28	67	67	67	67	0
11:27	67	67	67	67	0
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	5
11:19	67	66.9	67	66.9	33
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	13
11:15	66.8	66.8	66.8	66.8	22
11:14	66.8	66.8	66.8	66.8	0
11:13	66.8	66.8	66.8	66.8	0
11:12	66.8	66.8	66.8	66.8	10
11:11	66.6	66.6	66.6	66.6	0
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.6	66.6	66.6	0
11:08	66.6	66.6	66.6	66.6	0
11:07	66.6	66.6	66.6	66.6	82
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	5
10:57	66.7	66.7	66.7	66.7	8
10:56	66.7	66.7	66.7	66.7	25
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.8	66.9	66.8	40
10:53	66.6	66.6	66.6	66.6	0
10:52	66.6	66.6	66.6	66.6	0
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.6	66.6	66.6	0
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	2
10:47	66.6	66.6	66.6	66.6	32
10:46	66.5	66.5	66.5	66.5	0
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.5	66.5	66.5	0
10:43	66.5	66.5	66.5	66.5	9
10:42	66.5	66.5	66.5	66.5	140
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	0
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	123
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	42
10:20	66	66	66	66	0
10:19	66	66	66	66	19
10:18	66	66	66	66	41
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.2	66.2	66.2	140
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.6	65.6	65.6	0
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.6	65.6	65.6	0
10:09	65.6	65.6	65.6	65.6	0
10:08	65.6	65.6	65.6	65.6	106
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	83
10:05	66	66	66	66	0
10:04	66	66	66	66	159
10:03	66.3	66.3	66.3	66.3	0
10:02	66.3	66.3	66.3	66.3	0
10:01	66.3	66.3	66.3	66.3	22
10:00	66.2	66.2	66.2	66.2	0
09:59	66.2	66.2	66.2	66.2	84
09:58	66.2	66.2	66.2	66.2	91
09:57	66.3	66.3	66.3	66.3	92
09:56	66.2	66.2	66.2	66.2	0
09:55	66.2	66.3	66.3	66.2	46
09:54	66.3	66.3	66.3	66.3	13
09:53	66.2	66.2	66.2	66.2	377
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	20
09:49	67.2	67.2	67.2	67.2	192
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	150
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	51
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.7	67.7	67.7	148
09:41	68.5	68.5	68.5	68.5	0
09:40	68.5	68.5	68.5	68.5	0
09:39	68.5	68.5	68.5	68.5	0
09:38	68.5	68.5	68.5	68.5	28
09:37	68.7	68.7	68.7	68.7	24
09:36	68.6	68.6	68.6	68.6	14
09:35	68.7	68.7	68.7	68.7	11
09:34	68.6	68.6	68.6	68.6	0
09:33	68.6	68.6	68.6	68.6	14
09:32	68.5	68.5	68.5	68.5	0
09:31	68.5	68.5	68.5	68.5	0
09:30	68.5	68.6	68.6	68.5	19
09:29	68.5	68.5	68.5	68.5	0
09:28	68.5	68.6	68.6	68.5	8
09:27	68.7	68.7	68.7	68.7	88
09:26	68.1	68.1	68.1	68.1	0
09:25	68.1	68.1	68.1	68.1	0
09:24	68.1	68.1	68.1	68.1	27
09:23	68.1	68.1	68.1	68.1	0
09:22	68.1	68.1	68.1	68.1	0
09:21	68.1	68.1	68.1	68.1	0
09:20	68.1	68.1	68.1	68.1	38
09:19	68.3	68.3	68.3	68.3	2
09:18	68.3	68.3	68.3	68.3	16
09:17	68.4	68.4	68.4	68.4	4
09:16	68.4	68.4	68.4	68.4	79
09:15	68.1	68.1	68.1	68.1	0
09:14	68.1	68.1	68.1	68.1	0
09:13	68.1	68.1	68.1	68.1	0
09:12	68.1	68.1	68.1	68.1	21
09:11	68	68	68	68	70
09:10	67.7	67.7	67.7	67.7	6
09:09	67.8	67.8	67.8	67.8	57
09:08	67.3	67.5	67.8	67.3	159
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	68.1	68.1	67.8	90
09:05	68.1	68.1	68.1	68.1	59
09:04	68.5	68.5	68.5	68.5	0
09:03	68.5	68.6	68.6	68.5	84
09:02	68.6	68.8	68.8	68.6	41
09:01	68.9	69.3	69.3	68.9	74

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)