成交	65.30	昨收	64.10
漲跌	1.20	開盤	64.40
漲跌幅	1.87%	最高	66.30
買進	65.30	最低	63.70
賣出	65.40	單量	11
漲停價	70.50	總量	4576
跌停價	57.70	昨量	4051

委買價	委買量	委賣價	委賣量
65.30	5	65.40	37
65.20	11	65.50	13
65.10	26	65.60	26
65.00	133	65.70	13
64.90	23	65.80	38

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	168
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.3	65.3	65.2	9
13:24	65.3	65.2	65.3	65.1	20
13:23	65.2	65.2	65.2	65.1	31
13:22	65.2	65.1	65.2	65.1	27
13:21	65.1	65.1	65.1	65.1	0
13:20	65.1	65.1	65.1	65.1	14
13:19	65.2	65.2	65.2	65.2	12
13:18	65.2	65.2	65.2	65.2	8
13:17	65.2	65.2	65.2	65.2	6
13:16	65.1	65.1	65.1	65.1	2
13:15	65.2	65.2	65.2	65.1	12
13:14	65.2	65.2	65.2	65.2	25
13:13	65.2	65.2	65.2	65.2	2
13:12	65.3	65.3	65.3	65.3	10
13:11	65.3	65.3	65.3	65.3	13
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.2	65.2	65.2	12
13:08	65.3	65.3	65.3	65.3	23
13:07	65.3	65.2	65.3	65.2	104
13:06	65.3	65.3	65.3	65.3	9
13:05	65.4	65.4	65.4	65.4	0
13:04	65.4	65.4	65.4	65.4	5
13:03	65.4	65.4	65.4	65.3	9
13:02	65.4	65.4	65.4	65.3	6
13:01	65.3	65.3	65.3	65.3	1
13:00	65.3	65.4	65.5	65.3	13
12:59	65.4	65.4	65.4	65.3	3
12:58	65.4	65.4	65.4	65.4	2
12:57	65.4	65.4	65.4	65.4	2
12:56	65.5	65.4	65.5	65.4	7
12:55	65.4	65.3	65.4	65.3	24
12:54	65.4	65.4	65.4	65.4	1
12:53	65.3	65.3	65.3	65.3	3
12:52	65.2	65.2	65.2	65.2	9
12:51	65.3	65.4	65.4	65.3	22
12:50	65.4	65.5	65.5	65.4	27
12:49	65.5	65.4	65.5	65.3	11
12:48	65.4	65.4	65.4	65.2	85
12:47	65.4	65.4	65.5	65.4	30
12:46	65.4	65.4	65.4	65.3	22
12:45	65.4	65.5	65.5	65.3	49
12:44	65.6	65.5	65.6	65.4	39
12:43	65.6	65.7	65.7	65.4	92
12:42	65.7	65.6	65.7	65.5	36
12:41	65.4	65.6	65.8	65.4	138
12:40	65.6	65.6	65.7	65.4	109
12:39	65.5	65.7	65.7	65.4	133
12:38	65.7	65.3	65.7	65.3	114
12:37	65.3	65.2	65.3	65.2	3
12:36	65.1	65.1	65.1	65.1	0
12:35	65.1	65.2	65.2	65.1	27
12:34	65.2	65.2	65.2	65.2	9
12:33	65.2	65.3	65.3	65.2	11
12:32	65.3	65.3	65.3	65.3	11
12:31	65.3	65.4	65.4	65.3	18
12:30	65.4	65.5	65.5	65.4	2
12:29	65.5	65.5	65.5	65.4	24
12:28	65.4	65.5	65.5	65.4	12
12:27	65.5	65.5	65.5	65.5	1
12:26	65.5	65.5	65.6	65.5	7
12:25	65.5	65.6	65.6	65.5	87
12:24	65.6	65.6	65.6	65.5	15
12:23	65.7	65.6	65.7	65.6	12
12:22	65.6	65.6	65.6	65.5	28
12:21	65.6	65.8	65.8	65.6	25
12:20	65.8	65.7	65.8	65.6	22
12:19	65.6	65.6	65.7	65.4	71
12:18	65.6	65.5	65.7	65.5	65
12:17	65.5	65.2	65.5	65.2	99
12:16	65.2	65	65.2	65	10
12:15	65	65	65	65	0
12:14	65	65	65	65	6
12:13	65	65	65	65	0
12:12	65	65	65	65	5
12:11	65	65	65	65	0
12:10	65	65	65	65	2
12:09	65	65	65	65	2
12:08	65	65.1	65.1	65	5
12:07	65.1	65	65.1	65	9
12:06	65	65	65	65	5
12:05	64.9	64.9	64.9	64.9	2
12:04	64.9	65.2	65.2	64.9	106
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.4	65.4	65.4	1
12:01	65.4	65.4	65.4	65.4	3
12:00	65.4	65.4	65.4	65.4	1
11:59	65.4	65.3	65.4	65.3	3
11:58	65.2	65.2	65.2	65.2	12
11:57	65.1	65.1	65.1	65.1	4
11:56	65.1	65.1	65.1	65.1	5
11:55	65.2	65.2	65.3	65.2	18
11:54	65.2	65.3	65.3	65.2	27
11:53	65.4	65.4	65.4	65.4	10
11:52	65.4	65.4	65.4	65.4	4
11:51	65.4	65.4	65.4	65.4	16
11:50	65.5	65.5	65.5	65.5	1
11:49	65.5	65.5	65.6	65.5	10
11:48	65.5	65.5	65.6	65.5	7
11:47	65.6	65.5	65.6	65.5	10
11:46	65.5	65.5	65.5	65.5	3
11:45	65.5	65.6	65.6	65.5	17
11:44	65.5	65.7	65.8	65.5	59
11:43	65.7	65.6	66	65.6	125
11:42	65.5	65.5	65.5	65.5	4
11:41	65.5	65.5	65.5	65.5	8
11:40	65.5	65.5	65.5	65.5	3
11:39	65.6	65.6	65.6	65.6	4
11:38	65.6	65.6	65.6	65.6	3
11:37	65.6	65.6	65.6	65.6	1
11:36	65.5	65.5	65.5	65.5	4
11:35	65.5	65.5	65.5	65.5	4
11:34	65.5	65.5	65.5	65.5	1
11:33	65.6	65.6	65.6	65.6	4
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	5
11:30	65.7	65.5	65.7	65.5	37
11:29	65.5	65.5	65.5	65.5	0
11:28	65.5	65.5	65.5	65.5	5
11:27	65.5	65.5	65.5	65.5	17
11:26	65.5	65.5	65.5	65.5	8
11:25	65.6	65.6	65.6	65.5	32
11:24	65.5	65.5	65.5	65.5	5
11:23	65.7	65.7	65.7	65.7	0
11:22	65.7	65.6	65.7	65.6	4
11:21	65.5	65.6	65.6	65.5	12
11:20	65.6	65.6	65.6	65.6	4
11:19	65.5	65.7	65.7	65.5	37
11:18	65.7	65.8	65.8	65.7	8
11:17	65.8	65.8	65.8	65.8	3
11:16	65.9	65.9	65.9	65.9	7
11:15	65.9	65.9	65.9	65.9	8
11:14	65.9	65.9	65.9	65.9	3
11:13	66	66	66	66	28
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	8
11:10	66	66	66.1	66	40
11:09	66	66	66	66	6
11:08	66	66	66	66	30
11:07	65.9	65.9	65.9	65.8	34
11:06	65.9	65.8	65.9	65.8	18
11:05	65.8	65.9	66	65.8	21
11:04	66	65.9	66	65.9	127
11:03	65.8	65.8	65.8	65.8	8
11:02	65.8	65.9	65.9	65.8	42
11:01	65.8	65.9	66.1	65.8	40
11:00	66	65.7	66.3	65.7	114
10:59	65.9	65.4	66	65.2	145
10:58	65.4	65	65.4	65	95
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.5	64.6	64.5	25
10:53	64.6	64.6	64.6	64.6	13
10:52	64.7	64.7	64.7	64.7	0
10:51	64.7	64.8	64.8	64.7	12
10:50	64.8	64.9	64.9	64.8	34
10:49	65.1	64.4	65.2	64.4	139
10:48	64.5	64	64.5	64	73
10:47	63.9	63.9	63.9	63.9	0
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	1
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	8
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	4
10:35	63.9	63.9	63.9	63.9	3
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	7
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	4
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	3
10:25	63.8	63.8	63.8	63.8	5
10:24	63.8	63.8	63.8	63.8	2
10:23	63.9	63.9	63.9	63.9	10
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	5
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	4
10:08	63.8	63.8	63.8	63.8	4
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	18
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	16
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	16
09:57	63.8	63.8	63.8	63.8	29
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	72
09:54	63.9	63.9	63.9	63.9	0
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	0
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	5
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	18
09:42	64	64	64	64	8
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	4
09:38	63.8	63.9	63.9	63.8	15
09:37	64	64	64	64	7
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	19
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	64	64	63.9	36
09:29	63.9	63.9	63.9	63.9	13
09:28	63.9	64.1	64.1	63.9	48
09:27	64.2	64.2	64.2	64.2	5
09:26	64.1	64.1	64.1	64.1	7
09:25	64.1	64.1	64.1	64.1	2
09:24	64.1	64.1	64.1	64.1	16
09:23	64	64	64	64	0
09:22	64	64	64	64	0
09:21	64	64	64	64	0
09:20	64	64.1	64.1	64	40
09:19	64.2	64.2	64.2	64.2	19
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.4	64.4	64.3	26
09:16	64.4	64.4	64.4	64.4	0
09:15	64.4	64.4	64.5	64.4	56
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	2
09:12	64.1	64.2	64.2	64.1	72
09:11	63.9	63.9	63.9	63.9	0
09:10	63.9	63.9	63.9	63.9	0
09:09	63.9	63.9	63.9	63.9	0
09:08	63.9	63.9	63.9	63.9	0
09:07	63.9	63.9	63.9	63.9	0
09:06	63.9	63.9	63.9	63.9	10
09:05	63.8	63.8	63.8	63.8	7
09:04	63.8	63.8	63.8	63.8	75
09:03	63.8	63.9	64	63.8	34
09:02	63.9	64	64	63.9	21
09:01	64.1	64.4	64.4	64.1	32

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)