成交	19.75	昨收	19.75
漲跌	0.00	開盤	19.80
漲跌幅	0.00%	最高	20.25
買進	19.70	最低	19.10
賣出	19.75	單量	18
漲停價	21.70	總量	5553
跌停價	17.80	昨量	7290

委買價	委買量	委賣價	委賣量
19.70	1	19.75	10
19.65	1	19.80	51
19.55	5	19.85	19
19.50	2	19.90	28
19.45	51	19.95	40

時間	成交	開	高	低	量
13:30	19.75	19.75	19.75	19.75	427
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.45	64
13:24	19.4	19.4	19.4	19.4	0
13:23	19.4	19.4	19.4	19.4	32
13:22	19.4	19.4	19.4	19.4	20
13:21	19.35	19.35	19.35	19.35	59
13:20	19.35	19.35	19.35	19.35	24
13:19	19.35	19.35	19.35	19.35	0
13:18	19.35	19.3	19.35	19.3	34
13:17	19.3	19.3	19.3	19.3	38
13:16	19.3	19.3	19.3	19.3	70
13:15	19.35	19.35	19.35	19.35	11
13:14	19.35	19.35	19.35	19.35	25
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	0
13:11	19.25	19.2	19.25	19.2	70
13:10	19.25	19.25	19.25	19.25	5
13:09	19.3	19.3	19.3	19.3	20
13:08	19.25	19.25	19.25	19.25	22
13:07	19.25	19.25	19.25	19.25	5
13:06	19.25	19.25	19.25	19.25	39
13:05	19.25	19.25	19.25	19.25	8
13:04	19.3	19.3	19.3	19.3	42
13:03	19.35	19.35	19.35	19.35	3
13:02	19.3	19.3	19.3	19.3	17
13:01	19.25	19.25	19.25	19.25	6
13:00	19.3	19.25	19.3	19.25	27
12:59	19.15	19.15	19.15	19.15	6
12:58	19.15	19.15	19.15	19.15	10
12:57	19.15	19.15	19.15	19.1	23
12:56	19.15	19.15	19.15	19.15	3
12:55	19.15	19.15	19.15	19.1	51
12:54	19.15	19.15	19.15	19.15	2
12:53	19.15	19.15	19.15	19.15	2
12:52	19.15	19.2	19.2	19.15	32
12:51	19.2	19.2	19.2	19.2	20
12:50	19.2	19.15	19.2	19.1	67
12:49	19.15	19.15	19.15	19.1	32
12:48	19.2	19.15	19.2	19.15	52
12:47	19.2	19.2	19.25	19.2	95
12:46	19.25	19.25	19.25	19.25	20
12:45	19.25	19.25	19.3	19.25	37
12:44	19.25	19.25	19.25	19.25	22
12:43	19.3	19.3	19.3	19.3	18
12:42	19.3	19.3	19.3	19.3	13
12:41	19.3	19.3	19.3	19.25	18
12:40	19.3	19.3	19.3	19.25	24
12:39	19.3	19.35	19.35	19.25	42
12:38	19.35	19.35	19.35	19.3	44
12:37	19.35	19.3	19.35	19.3	90
12:36	19.4	19.5	19.5	19.4	140
12:35	19.55	19.55	19.55	19.55	76
12:34	19.55	19.55	19.55	19.55	0
12:33	19.55	19.55	19.55	19.55	5
12:32	19.55	19.55	19.6	19.5	30
12:31	19.55	19.55	19.55	19.5	26
12:30	19.55	19.55	19.55	19.55	39
12:29	19.6	19.6	19.6	19.6	16
12:28	19.6	19.6	19.6	19.6	103
12:27	19.65	19.65	19.65	19.65	11
12:26	19.65	19.65	19.65	19.65	3
12:25	19.65	19.65	19.65	19.65	10
12:24	19.7	19.7	19.7	19.7	7
12:23	19.7	19.7	19.7	19.7	12
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	1
12:20	19.7	19.7	19.7	19.7	1
12:19	19.7	19.7	19.7	19.7	0
12:18	19.7	19.7	19.7	19.7	18
12:17	19.75	19.75	19.75	19.75	5
12:16	19.75	19.75	19.75	19.75	1
12:15	19.75	19.65	19.75	19.65	3
12:14	19.65	19.7	19.7	19.65	38
12:13	19.7	19.7	19.7	19.7	1
12:12	19.7	19.7	19.7	19.7	4
12:11	19.7	19.7	19.7	19.7	12
12:10	19.65	19.65	19.65	19.65	13
12:09	19.7	19.7	19.7	19.7	11
12:08	19.7	19.7	19.7	19.7	7
12:07	19.7	19.7	19.7	19.7	5
12:06	19.65	19.7	19.7	19.65	16
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.75	19.75	19.7	8
12:03	19.75	19.75	19.75	19.75	20
12:02	19.8	19.8	19.8	19.8	0
12:01	19.8	19.8	19.8	19.8	0
12:00	19.8	19.8	19.8	19.8	7
11:59	19.8	19.75	19.8	19.75	7
11:58	19.8	19.8	19.8	19.8	11
11:57	19.8	19.75	19.8	19.75	17
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	6
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	13
11:52	19.8	19.75	19.8	19.75	24
11:51	19.75	19.75	19.75	19.75	9
11:50	19.75	19.7	19.75	19.7	24
11:49	19.7	19.7	19.7	19.7	12
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	1
11:45	19.7	19.7	19.7	19.7	3
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	14
11:41	19.7	19.7	19.7	19.7	2
11:40	19.7	19.7	19.7	19.7	0
11:39	19.7	19.7	19.7	19.7	16
11:38	19.7	19.7	19.7	19.7	4
11:37	19.65	19.65	19.65	19.65	2
11:36	19.6	19.65	19.65	19.6	26
11:35	19.65	19.65	19.65	19.65	1
11:34	19.65	19.65	19.65	19.65	1
11:33	19.65	19.65	19.65	19.65	24
11:32	19.65	19.65	19.65	19.65	2
11:31	19.65	19.7	19.7	19.65	3
11:30	19.65	19.65	19.65	19.65	1
11:29	19.65	19.7	19.7	19.65	68
11:28	19.7	19.7	19.7	19.7	9
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.7	19
11:25	19.7	19.7	19.7	19.7	1
11:24	19.7	19.7	19.7	19.7	1
11:23	19.7	19.7	19.7	19.7	9
11:22	19.7	19.7	19.7	19.7	9
11:21	19.7	19.7	19.7	19.7	22
11:20	19.7	19.7	19.7	19.7	1
11:19	19.7	19.7	19.7	19.7	46
11:18	19.75	19.75	19.75	19.75	6
11:17	19.75	19.75	19.75	19.75	0
11:16	19.75	19.75	19.75	19.75	13
11:15	19.8	19.8	19.8	19.8	7
11:14	19.85	19.85	19.85	19.85	22
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	9
11:11	19.8	19.8	19.8	19.8	14
11:10	19.75	19.75	19.75	19.75	0
11:09	19.75	19.75	19.75	19.75	55
11:08	19.75	19.75	19.75	19.75	0
11:07	19.75	19.75	19.75	19.75	0
11:06	19.75	19.75	19.75	19.75	0
11:05	19.75	19.75	19.75	19.75	0
11:04	19.75	19.75	19.75	19.75	0
11:03	19.75	19.75	19.75	19.75	0
11:02	19.75	19.8	19.8	19.75	18
11:01	19.75	19.75	19.75	19.75	37
11:00	19.8	19.85	19.85	19.8	8
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	7
10:57	19.85	19.85	19.85	19.85	34
10:56	19.9	19.9	19.9	19.9	6
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	5
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	2
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	9
10:49	19.9	19.9	19.9	19.9	8
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	6
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	35
10:44	20	20	20	20	43
10:43	19.95	19.95	19.95	19.95	24
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	3
10:39	19.85	19.9	19.9	19.85	13
10:38	19.95	19.9	19.95	19.9	25
10:37	19.8	19.8	19.8	19.8	2
10:36	19.85	19.85	19.85	19.85	1
10:35	19.85	19.85	19.85	19.85	8
10:34	19.85	19.85	19.85	19.85	0
10:33	19.85	19.85	19.85	19.85	16
10:32	19.9	19.9	19.9	19.9	1
10:31	19.9	19.9	19.9	19.9	19
10:30	19.75	19.75	19.75	19.75	25
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.75	19.75	19.65	64
10:27	19.75	19.75	19.75	19.75	4
10:26	19.75	19.8	19.8	19.75	36
10:25	19.8	19.8	19.8	19.8	0
10:24	19.8	19.8	19.8	19.8	1
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	8
10:21	19.85	19.85	19.85	19.85	68
10:20	19.9	19.9	19.9	19.9	22
10:19	19.95	19.95	19.95	19.95	39
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	2
10:16	19.85	19.85	19.85	19.85	34
10:15	19.9	19.9	19.9	19.9	9
10:14	19.9	19.9	19.95	19.9	80
10:13	19.85	19.85	19.85	19.85	13
10:12	19.8	19.8	19.8	19.8	12
10:11	19.8	19.8	19.8	19.8	37
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.75	19.8	19.75	12
10:08	19.75	19.75	19.75	19.75	25
10:07	19.75	19.75	19.75	19.75	0
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	84
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	23
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	7
09:54	19.8	19.8	19.8	19.8	13
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	10
09:50	19.75	19.75	19.75	19.75	66
09:49	19.75	19.75	19.75	19.75	0
09:48	19.75	19.75	19.75	19.75	0
09:47	19.75	19.75	19.75	19.75	0
09:46	19.75	19.7	19.75	19.7	34
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	0
09:43	19.7	19.7	19.7	19.7	12
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	61
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	21
09:37	19.75	19.75	19.75	19.75	19
09:36	19.8	19.7	19.8	19.7	55
09:35	19.65	19.65	19.65	19.65	0
09:34	19.65	19.65	19.65	19.65	0
09:33	19.65	19.65	19.65	19.65	0
09:32	19.65	19.6	19.65	19.6	6
09:31	19.6	19.6	19.6	19.6	64
09:30	19.7	19.7	19.7	19.7	24
09:29	19.65	19.7	19.7	19.65	33
09:28	19.75	19.75	19.75	19.75	16
09:27	19.75	19.75	19.75	19.75	4
09:26	19.75	19.75	19.75	19.75	22
09:25	19.75	19.7	19.75	19.7	16
09:24	19.7	19.7	19.7	19.7	0
09:23	19.7	19.7	19.7	19.7	17
09:22	19.7	19.7	19.7	19.7	14
09:21	19.65	19.8	19.8	19.65	126
09:20	19.8	19.75	19.8	19.75	21
09:19	19.8	19.8	19.8	19.8	50
09:18	19.85	19.85	19.85	19.85	3
09:17	19.85	19.85	19.85	19.8	57
09:16	19.95	19.95	19.95	19.95	1
09:15	19.95	19.95	19.95	19.9	21
09:14	19.95	20.05	20.05	19.95	38
09:13	20	20	20	20	10
09:12	20.05	20.05	20.05	20.05	7
09:11	20.05	20.1	20.1	20.05	19
09:10	20.1	20.1	20.1	20.1	8
09:09	20.05	20.05	20.05	20.05	19
09:08	20	20.1	20.1	20	47
09:07	20.15	20.2	20.25	20.15	50
09:06	20.25	20.1	20.25	20.1	120
09:05	20.05	19.95	20.05	19.95	34
09:04	19.85	19.85	19.85	19.85	58
09:03	20	20	20	19.95	30
09:02	20	19.9	20	19.9	65
09:01	19.9	19.8	20	19.75	406

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)