成交	55.10	昨收	54.70
漲跌	0.40	開盤	54.30
漲跌幅	0.73%	最高	56.20
買進	55.10	最低	54.00
賣出	55.20	單量	5
漲停價	60.10	總量	5346
跌停價	49.25	昨量	6199

委買價	委買量	委賣價	委賣量
55.10	6	55.20	13
55.00	25	55.30	20
54.90	8	55.40	13
54.80	9	55.50	66
54.70	14	55.60	54

時間	成交	開	高	低	量
13:25	55	55.1	55.1	55	33
13:24	55.1	55.1	55.1	55.1	5
13:23	55.2	55.2	55.2	55	41
13:22	55.2	55.4	55.4	55.2	43
13:21	55.4	55.5	55.5	55.4	22
13:20	55.4	55.3	55.5	55.3	43
13:19	55.3	55.3	55.3	55.3	30
13:18	55.2	55.2	55.2	55.2	12
13:17	55.2	55.2	55.2	55.2	3
13:16	55.2	55.2	55.2	55.2	14
13:15	55.1	55.3	55.3	55	42
13:14	55.3	55.4	55.4	55.3	26
13:13	55.4	55.4	55.5	55.3	26
13:12	55.4	55.3	55.4	55.2	61
13:11	55.3	55.2	55.3	55.2	44
13:10	55.3	55.3	55.3	55.3	30
13:09	55.3	55.3	55.3	55.3	13
13:08	55.3	55.4	55.4	55.3	35
13:07	55.4	55.3	55.4	55.3	46
13:06	55.3	55.2	55.3	55.2	16
13:05	55.2	55.3	55.3	55.2	20
13:04	55.3	55.2	55.3	55.1	16
13:03	55.3	55.1	55.3	55.1	78
13:02	55	55.1	55.1	55	28
13:01	55	54.8	55	54.8	60
13:00	54.7	54.6	54.7	54.6	38
12:59	54.6	54.6	54.6	54.6	0
12:58	54.6	54.6	54.6	54.6	8
12:57	54.6	54.4	54.6	54.4	16
12:56	54.4	54.4	54.4	54.4	35
12:55	54.4	54.5	54.5	54.4	37
12:54	54.5	54.5	54.5	54.5	4
12:53	54.6	54.6	54.6	54.6	9
12:52	54.7	54.6	54.7	54.6	15
12:51	54.6	54.6	54.6	54.6	8
12:50	54.6	54.7	54.7	54.6	7
12:49	54.6	54.6	54.6	54.6	9
12:48	54.6	54.6	54.6	54.6	3
12:47	54.7	54.7	54.7	54.7	4
12:46	54.7	54.6	54.7	54.6	5
12:45	54.6	54.6	54.6	54.6	4
12:44	54.6	54.7	54.7	54.6	2
12:43	54.7	54.7	54.7	54.7	7
12:42	54.7	54.8	54.8	54.7	5
12:41	54.8	54.9	54.9	54.8	3
12:40	54.9	54.9	54.9	54.9	9
12:39	54.9	54.9	54.9	54.9	12
12:38	54.9	54.9	54.9	54.9	1
12:37	54.9	55	55	54.9	7
12:36	55	54.9	55	54.9	46
12:35	54.9	54.8	54.9	54.8	7
12:34	54.7	54.8	54.8	54.7	2
12:33	54.7	54.9	54.9	54.7	13
12:32	54.9	54.9	55	54.9	13
12:31	54.9	54.8	54.9	54.8	12
12:30	54.8	54.8	54.8	54.8	3
12:29	54.9	54.7	54.9	54.7	12
12:28	54.7	54.7	54.8	54.7	3
12:27	54.8	54.8	54.8	54.8	1
12:26	54.8	54.6	54.8	54.6	5
12:25	54.6	54.6	54.6	54.6	1
12:24	54.6	54.6	54.6	54.6	12
12:23	54.6	54.6	54.6	54.6	3
12:22	54.6	54.5	54.7	54.5	10
12:21	54.6	54.6	54.6	54.6	7
12:20	54.6	54.6	54.6	54.6	13
12:19	54.7	54.7	54.7	54.7	2
12:18	54.7	54.7	54.7	54.7	4
12:17	54.7	54.8	54.8	54.7	8
12:16	54.8	54.8	54.8	54.8	2
12:15	54.8	54.8	54.8	54.8	1
12:14	54.9	54.9	54.9	54.9	2
12:13	55	55	55	55	1
12:12	55	55	55.1	55	49
12:11	55	54.9	55	54.9	10
12:10	54.9	54.9	54.9	54.9	8
12:09	54.6	54.8	54.8	54.6	20
12:08	55	54.8	55	54.8	11
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.8	54.8	54.7	6
12:05	54.8	54.8	54.9	54.8	9
12:04	54.8	54.8	54.8	54.8	4
12:03	54.8	54.8	54.8	54.8	2
12:02	54.8	54.8	54.8	54.8	2
12:01	54.9	54.9	54.9	54.9	2
12:00	54.8	54.7	54.8	54.7	3
11:59	54.7	54.6	54.7	54.6	8
11:58	54.6	54.6	54.6	54.6	8
11:57	54.6	54.6	54.6	54.6	3
11:56	54.7	54.7	54.7	54.7	15
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.7	54.7	54.7	1
11:53	54.8	54.7	54.8	54.7	2
11:52	54.7	54.7	54.7	54.7	1
11:51	54.8	54.8	54.8	54.8	3
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.8	54.8	54.8	0
11:48	54.8	54.8	54.8	54.8	3
11:47	54.9	54.9	54.9	54.9	7
11:46	54.9	54.9	54.9	54.9	3
11:45	55	55	55	55	10
11:44	55	55	55	55	0
11:43	55	55	55	55	6
11:42	55	55	55	54.9	12
11:41	55	54.9	55	54.9	17
11:40	54.9	54.9	54.9	54.9	0
11:39	54.9	54.9	54.9	54.9	1
11:38	55	55	55	55	1
11:37	54.9	54.9	54.9	54.9	0
11:36	54.9	54.9	54.9	54.9	13
11:35	54.9	54.9	55	54.9	16
11:34	54.9	54.9	54.9	54.9	8
11:33	54.9	54.8	54.9	54.8	13
11:32	54.7	54.7	54.7	54.7	1
11:31	54.8	54.7	54.8	54.7	25
11:30	54.7	54.4	54.7	54.4	16
11:29	54.5	54.5	54.5	54.5	13
11:28	54.5	54.5	54.5	54.5	2
11:27	54.6	54.6	54.6	54.6	7
11:26	54.5	54.5	54.5	54.5	5
11:25	54.5	54.5	54.5	54.5	1
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.5	54.6	54.5	19
11:22	54.6	54.6	54.6	54.5	26
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	0
11:19	54.7	54.7	54.7	54.7	11
11:18	54.7	54.7	54.7	54.7	1
11:17	54.8	54.7	54.8	54.7	13
11:16	54.8	54.8	54.8	54.8	5
11:15	54.9	54.8	54.9	54.8	14
11:14	55	55	55	55	0
11:13	55	55.2	55.2	55	4
11:12	55.2	55.2	55.2	55.2	13
11:11	55.1	54.9	55.1	54.9	45
11:10	54.8	54.8	54.8	54.8	3
11:09	54.8	54.7	54.9	54.7	4
11:08	54.7	54.7	54.7	54.7	9
11:07	54.8	54.9	54.9	54.8	3
11:06	54.9	54.9	54.9	54.9	3
11:05	54.9	54.9	54.9	54.9	6
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	9
11:02	54.7	54.7	54.7	54.7	3
11:01	54.8	54.8	54.8	54.8	2
11:00	54.8	54.8	54.8	54.8	1
10:59	54.8	54.7	54.8	54.7	6
10:58	54.8	54.8	54.8	54.8	15
10:57	55	54.9	55	54.9	17
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.9	54.9	54.8	5
10:54	54.9	54.9	54.9	54.9	1
10:53	54.9	54.9	54.9	54.9	4
10:52	54.8	54.9	54.9	54.8	6
10:51	54.9	54.9	54.9	54.9	5
10:50	54.9	54.8	54.9	54.7	26
10:49	55	54.9	55	54.9	3
10:48	54.9	54.9	54.9	54.9	18
10:47	54.7	54.8	54.8	54.7	75
10:46	54.9	54.9	54.9	54.9	0
10:45	54.9	54.9	54.9	54.9	12
10:44	54.9	54.9	54.9	54.9	0
10:43	54.9	54.9	54.9	54.9	13
10:42	55	55	55	55	12
10:41	55	55	55.1	55	21
10:40	55	55.1	55.1	55	11
10:39	55.1	55.1	55.1	55.1	4
10:38	55.2	55.2	55.2	55.2	1
10:37	55.3	55.3	55.3	55.3	0
10:36	55.3	55.3	55.3	55.3	5
10:35	55.3	55.3	55.3	55.2	19
10:34	55.3	55.1	55.3	55.1	31
10:33	55	55.1	55.1	55	13
10:32	55.2	55.2	55.2	55.2	0
10:31	55.2	55.2	55.2	55.2	6
10:30	55.2	55.3	55.4	55.2	13
10:29	55.3	55.3	55.3	55.3	23
10:28	55	55	55	55	0
10:27	55	55	55	55	10
10:26	54.9	54.9	54.9	54.9	0
10:25	54.9	54.9	54.9	54.9	0
10:24	54.9	54.8	54.9	54.8	2
10:23	54.8	54.8	54.8	54.8	49
10:22	55.1	55.1	55.1	55.1	10
10:21	55.1	55.1	55.1	55.1	9
10:20	55.1	55.1	55.1	55.1	10
10:19	55.1	55.2	55.2	55.1	5
10:18	55.3	55.3	55.4	55.2	69
10:17	55.1	55.1	55.1	55.1	10
10:16	55	55	55	55	5
10:15	55	55.1	55.1	55	15
10:14	55	55	55	55	8
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.6	54.7	54.6	6
10:11	54.6	54.6	54.6	54.6	16
10:10	54.6	54.6	54.6	54.6	48
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	16
10:07	54.9	54.9	54.9	54.9	9
10:06	54.8	54.8	54.8	54.8	0
10:05	54.8	54.8	54.8	54.8	28
10:04	54.9	54.8	54.9	54.8	8
10:03	54.8	54.8	54.8	54.8	3
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	5
09:59	54.9	54.9	54.9	54.9	0
09:58	54.9	54.6	55	54.6	41
09:57	54.7	55	55	54.7	48
09:56	55	55.1	55.1	55	19
09:55	55	55.2	55.2	55	4
09:54	55	55	55	55	5
09:53	55.2	55.2	55.2	55.2	117
09:52	55.3	55.3	55.3	55.3	9
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.2	55.3	55.2	33
09:49	55.2	55.2	55.2	55.2	0
09:48	55.2	55.3	55.3	55.1	34
09:47	55.2	55.2	55.2	55.2	9
09:46	55	55	55	55	8
09:45	55	55	55	55	6
09:44	55	54.9	55	54.9	4
09:43	54.9	54.9	55	54.9	50
09:42	54.9	55.1	55.1	54.9	62
09:41	54.8	54.7	54.8	54.7	131
09:40	54.7	55	55	54.7	82
09:39	55.1	55.1	55.1	55.1	4
09:38	55.2	55.3	55.4	55.2	14
09:37	55.4	55.3	55.5	55.3	15
09:36	55.2	55.2	55.2	55.2	59
09:35	55.6	55.8	55.8	55.5	29
09:34	55.7	55.7	55.8	55.7	31
09:33	55.7	56.2	56.2	55.7	63
09:32	56.2	55.5	56.2	55.4	223
09:31	55.4	55.4	55.4	55.4	19
09:30	55.4	55.5	55.5	55.4	25
09:29	55.6	55.7	55.7	55.5	38
09:28	55.8	55.4	55.9	55.3	212
09:27	55.4	54.7	55.5	54.7	102
09:26	54.6	54.6	54.6	54.6	4
09:25	54.6	54.6	54.6	54.4	31
09:24	54.6	54.6	54.7	54.6	9
09:23	54.6	54.6	54.6	54.6	13
09:22	54.6	54.7	54.7	54.6	9
09:21	54.8	55.1	55.1	54.8	16
09:20	55.2	55.2	55.4	55	79
09:19	55.3	54.7	55.3	54.7	76
09:18	54.7	54.6	54.7	54.6	20
09:17	54.3	54.3	54.6	54.3	43
09:16	54.2	54.1	54.2	54	63
09:15	54	54.4	54.4	54	96
09:14	54.4	54.7	54.7	54.4	27
09:13	54.8	54.6	54.8	54.6	40
09:12	54.7	54.7	54.7	54.7	52
09:11	54.9	54.7	55	54.7	37
09:10	54.8	55.2	55.2	54.8	83
09:09	55.2	54.4	55.2	54.3	126
09:08	54.5	54.4	54.6	54.4	34
09:07	54.3	54.1	54.5	54.1	39
09:06	54	54	54.1	54	63
09:05	54.1	54.2	54.2	54	115
09:04	54.2	54.2	54.2	54.1	70
09:03	54.2	54.2	54.3	54.1	39
09:02	54.1	54.3	54.5	54.1	52
09:01	54.2	54.3	54.4	54.2	210

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)