成交	40.10	昨收	38.50
漲跌	1.60	開盤	38.45
漲跌幅	4.16%	最高	40.95
買進	40.10	最低	37.80
賣出	40.15	單量	4
漲停價	42.35	總量	11688
跌停價	34.65	昨量	20894

委買價	委買量	委賣價	委賣量
40.10	25	40.15	35
40.05	28	40.20	16
40.00	89	40.25	22
39.95	35	40.30	13
39.90	29	40.35	28

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	541
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.1	40.05	34
13:24	40.1	40.15	40.15	40.05	106
13:23	40.1	40.1	40.15	40.1	30
13:22	40.1	40.1	40.15	40.1	46
13:21	40.1	40.1	40.1	40.1	18
13:20	40.1	40.15	40.15	40.1	101
13:19	40.15	40.1	40.15	40.1	26
13:18	40.1	40.1	40.1	40.05	24
13:17	40.1	40.1	40.1	40.1	13
13:16	40.1	40.05	40.15	40.05	34
13:15	40.1	40.15	40.15	40.1	68
13:14	40.15	40.15	40.15	40.15	3
13:13	40.1	40.15	40.15	40.1	10
13:12	40.15	40.25	40.25	40.15	91
13:11	40.25	40.2	40.3	40.2	32
13:10	40.2	40.15	40.2	40.15	6
13:09	40.15	40.15	40.15	40.1	15
13:08	40.15	40.15	40.15	40.15	15
13:07	40.1	40.05	40.1	40.05	40
13:06	40.05	40.05	40.05	40.05	22
13:05	40.1	40.05	40.1	40.05	5
13:04	40	40	40.05	40	19
13:03	40	40.05	40.05	40	9
13:02	40	40.1	40.1	40	26
13:01	40.1	40.1	40.1	40.1	18
13:00	40.1	40.05	40.1	40.05	3
12:59	40.1	40.05	40.1	40.05	3
12:58	40.05	40.05	40.05	40.05	5
12:57	40	40.05	40.05	40	52
12:56	40.05	40.05	40.05	40.05	9
12:55	40.1	40.1	40.1	40.1	6
12:54	40.1	40.1	40.1	40.1	7
12:53	40.1	40.1	40.1	40.1	7
12:52	40.1	40.1	40.1	40.1	11
12:51	40.1	40.1	40.1	40.1	3
12:50	40.1	40.05	40.1	40.05	9
12:49	40.05	40.15	40.15	40.05	27
12:48	40.15	40.15	40.15	40.15	3
12:47	40.2	40.2	40.2	40.2	7
12:46	40.2	40.2	40.2	40.2	1
12:45	40.2	40.15	40.2	40.15	4
12:44	40.15	40.15	40.3	40.15	19
12:43	40.1	40.1	40.15	40.1	49
12:42	40.15	40.25	40.25	40.15	13
12:41	40.35	40.35	40.35	40.35	4
12:40	40.3	40.25	40.3	40.2	15
12:39	40.25	40.25	40.25	40.2	13
12:38	40.2	40.2	40.2	40.15	15
12:37	40.2	40.2	40.2	40.2	3
12:36	40.2	40.2	40.2	40.2	1
12:35	40.25	40.2	40.25	40.2	10
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.25	40.25	40.2	13
12:32	40.2	40.25	40.25	40.15	13
12:31	40.25	40.3	40.35	40.25	11
12:30	40.35	40.35	40.35	40.35	8
12:29	40.35	40.35	40.35	40.3	11
12:28	40.35	40.3	40.35	40.3	4
12:27	40.3	40.15	40.35	40.15	38
12:26	40.1	40.1	40.1	40.1	1
12:25	40.1	40.1	40.1	40.05	7
12:24	40.1	40.2	40.2	40.1	12
12:23	40.15	40.2	40.2	40.15	3
12:22	40.15	40.15	40.15	40.15	1
12:21	40.15	40.15	40.15	40.15	1
12:20	40.15	40.1	40.15	40.1	9
12:19	40.1	40.1	40.15	40.1	14
12:18	40	40.05	40.1	40	16
12:17	40.05	40.1	40.1	40.05	18
12:16	40.1	40.1	40.1	40.1	11
12:15	40.15	40.15	40.15	40.15	2
12:14	40.2	40.2	40.2	40.2	4
12:13	40.2	40.2	40.2	40.2	1
12:12	40.2	40.25	40.25	40.2	12
12:11	40.25	40.3	40.3	40.15	5
12:10	40.3	40.35	40.4	40.3	14
12:09	40.4	40.45	40.45	40.4	31
12:08	40.45	40.3	40.45	40.3	24
12:07	40.25	40.15	40.3	40.15	22
12:06	40.15	40.15	40.15	40.15	9
12:05	40.15	40.15	40.15	40.15	1
12:04	40.15	40.15	40.15	40.15	2
12:03	40.2	40.15	40.2	40.15	4
12:02	40.1	40.15	40.15	40.1	15
12:01	40.2	40.2	40.2	40.2	5
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	4
11:58	40.1	40.05	40.1	39.95	14
11:57	39.95	40.05	40.05	39.95	18
11:56	40.05	40	40.05	40	45
11:55	40	40.05	40.05	40	7
11:54	40.05	40.15	40.15	40.05	8
11:53	40.1	40.2	40.2	40.1	16
11:52	40.2	40.2	40.2	40.2	2
11:51	40.1	40.1	40.1	40.1	1
11:50	40.1	40.1	40.15	40.1	14
11:49	40.15	40.2	40.2	40.15	15
11:48	40.2	40.2	40.2	40.2	6
11:47	40.2	40.15	40.2	40.15	3
11:46	40.15	40.25	40.25	40.15	24
11:45	40.25	40.35	40.35	40.25	10
11:44	40.35	40.5	40.5	40.35	9
11:43	40.3	40.3	40.3	40.3	1
11:42	40.35	40.3	40.4	40.3	9
11:41	40.25	40.25	40.25	40.25	0
11:40	40.25	40.25	40.3	40.25	8
11:39	40.25	40.25	40.3	40.25	4
11:38	40.3	40.25	40.4	40.25	5
11:37	40.2	40.45	40.45	40.2	24
11:36	40.45	40.6	40.6	40.45	6
11:35	40.6	40.65	40.7	40.6	13
11:34	40.7	40.55	40.7	40.55	58
11:33	40.5	40.4	40.5	40.4	14
11:32	40.4	40.3	40.4	40.3	10
11:31	40.3	40.5	40.5	40.3	20
11:30	40.55	40.55	40.55	40.5	6
11:29	40.5	40.5	40.5	40.5	1
11:28	40.5	40.55	40.55	40.5	3
11:27	40.55	40.55	40.55	40.55	13
11:26	40.55	40.55	40.55	40.5	10
11:25	40.55	40.4	40.6	40.4	63
11:24	40.4	40.4	40.4	40.4	2
11:23	40.3	40.3	40.4	40.3	10
11:22	40.35	40.35	40.35	40.35	34
11:21	40.4	40.2	40.4	40.2	43
11:20	40.25	40.3	40.3	40.25	6
11:19	40.35	40.35	40.35	40.35	2
11:18	40.35	40.4	40.4	40.35	9
11:17	40.4	40.2	40.4	40.2	31
11:16	40.05	40	40.05	40	21
11:15	39.9	39.95	40	39.9	3
11:14	39.9	39.95	39.95	39.9	13
11:13	39.95	40.05	40.05	39.95	35
11:12	40.1	40.15	40.15	40.1	18
11:11	40.15	40.2	40.2	40.15	6
11:10	40.3	40.4	40.4	40.3	12
11:09	40.4	40.35	40.4	40.35	23
11:08	40.25	40.25	40.3	40.25	25
11:07	40.15	40.1	40.15	40.1	12
11:06	40.1	40.1	40.1	40.1	6
11:05	40.1	40.1	40.1	40.05	10
11:04	40.05	40.05	40.05	40	8
11:03	40.05	40.2	40.2	40	94
11:02	40.2	40.2	40.2	40.2	6
11:01	40.2	40.15	40.2	40.15	9
11:00	40.15	40.1	40.15	40.1	13
10:59	40.1	40.05	40.1	40.05	5
10:58	40.05	40.1	40.1	40.05	10
10:57	40.1	40.2	40.2	40.1	38
10:56	40.3	40.3	40.3	40.3	3
10:55	40.3	40.25	40.3	40.25	7
10:54	40.3	40.3	40.3	40.3	5
10:53	40.25	40.3	40.35	40.25	20
10:52	40.15	40.15	40.15	40.15	0
10:51	40.15	40.2	40.2	40.05	34
10:50	40.3	40.3	40.3	40.3	5
10:49	40.2	40.15	40.2	40.15	12
10:48	40.1	40.1	40.1	40.05	23
10:47	40.1	40.2	40.2	40	48
10:46	40.3	40.3	40.3	40.3	17
10:45	40.3	40.4	40.4	40.3	41
10:44	40.35	40.45	40.45	40.35	20
10:43	40.45	40.45	40.45	40.4	23
10:42	40.5	40.55	40.55	40.5	29
10:41	40.55	40.7	40.95	40.5	116
10:40	40.65	40.6	40.65	40.55	54
10:39	40.55	40.65	40.65	40.55	64
10:38	40.65	40.4	40.7	40.35	188
10:37	40.35	40.1	40.35	40.1	122
10:36	40.15	40.15	40.2	40.15	16
10:35	40.15	39.85	40.15	39.85	32
10:34	39.85	39.9	39.9	39.85	4
10:33	39.85	39.85	39.9	39.85	6
10:32	39.8	39.8	39.8	39.8	37
10:31	39.85	39.85	39.85	39.85	14
10:30	39.95	40.15	40.2	39.95	27
10:29	40.1	40	40.15	39.95	26
10:28	40	39.95	40	39.95	16
10:27	40	39.95	40	39.95	5
10:26	39.95	39.75	39.95	39.75	20
10:25	39.8	39.95	39.95	39.8	20
10:24	40	40.15	40.15	40	55
10:23	40.2	40	40.2	40	16
10:22	40.05	40.1	40.1	40.05	18
10:21	40.1	39.95	40.1	39.95	13
10:20	40	40.1	40.1	40	16
10:19	40	39.8	40	39.75	79
10:18	39.85	39.9	39.9	39.85	26
10:17	39.9	39.95	39.95	39.9	6
10:16	39.95	39.9	39.95	39.9	7
10:15	39.9	39.95	39.95	39.75	35
10:14	40	40.05	40.05	40	34
10:13	40.1	40.05	40.1	40.05	11
10:12	40.1	40.1	40.1	40	27
10:11	40.1	40.1	40.15	40.1	11
10:10	40.1	40.3	40.3	40.1	22
10:09	40.3	40.15	40.3	40.1	48
10:08	40.1	40.3	40.3	40.1	58
10:07	40.45	40.35	40.5	40.3	101
10:06	40.4	40	40.4	40	281
10:05	40	39.85	40	39.85	126
10:04	39.9	39.9	39.9	39.85	20
10:03	39.95	39.65	39.95	39.65	118
10:02	39.6	39.6	39.6	39.6	7
10:01	39.6	39.6	39.6	39.6	7
10:00	39.6	39.6	39.6	39.55	15
09:59	39.55	39.4	39.55	39.4	30
09:58	39.35	39.35	39.35	39.35	28
09:57	39.45	39.45	39.45	39.45	0
09:56	39.45	39.5	39.5	39.45	14
09:55	39.5	39.5	39.55	39.5	13
09:54	39.6	39.5	39.6	39.45	37
09:53	39.45	39.45	39.45	39.4	20
09:52	39.45	39.2	39.45	39.2	105
09:51	39.2	39.2	39.25	39.15	60
09:50	39.2	39.35	39.35	39.2	37
09:49	39.45	39.5	39.5	39.4	49
09:48	39.5	39.55	39.55	39.5	50
09:47	39.65	39.9	39.9	39.65	61
09:46	39.85	39.75	39.95	39.75	43
09:45	39.7	39.7	39.7	39.7	30
09:44	39.7	39.65	39.75	39.65	41
09:43	39.6	39.75	39.75	39.6	9
09:42	39.75	39.8	39.8	39.75	15
09:41	39.75	39.7	39.75	39.7	17
09:40	39.8	39.85	39.85	39.8	28
09:39	40.05	40.15	40.15	40.05	99
09:38	39.85	39.85	39.85	39.85	5
09:37	39.8	39.85	39.9	39.8	41
09:36	39.75	39.4	39.75	39.35	80
09:35	39.4	39.55	39.55	39.4	100
09:34	39.8	39.85	39.85	39.8	90
09:33	40	40.15	40.15	40	22
09:32	40.05	40	40.05	40	41
09:31	39.95	40.1	40.1	39.8	113
09:30	40.1	40.25	40.3	40.1	123
09:29	40.2	40.25	40.3	40.05	133
09:28	40.25	39.8	40.25	39.7	160
09:27	39.85	39.75	40.1	39.75	240
09:26	39.6	39.7	39.7	39.6	98
09:25	39.6	39.7	39.8	39.5	106
09:24	39.75	39.55	39.9	39.55	190
09:23	39.5	39.45	39.5	39.3	95
09:22	39.3	39.15	39.3	39.15	53
09:21	39	38.95	39	38.9	63
09:20	39	39.1	39.1	39	85
09:19	39.1	39.05	39.15	39.05	45
09:18	39	39.25	39.25	39	73
09:17	39.25	39.35	39.4	39.1	87
09:16	39.4	39.4	39.6	39.4	196
09:15	39.4	39.2	39.4	39.1	153
09:14	39.2	38.75	39.3	38.75	201
09:13	38.85	38.4	38.95	38.4	130
09:12	38.45	38.35	38.45	38.1	154
09:11	38.35	38.4	38.4	38.3	50
09:10	38.35	38.25	38.55	38.25	105
09:09	38.35	38.35	38.35	38.2	64
09:08	38.25	38.15	38.4	38.15	100
09:07	38.3	38.5	38.5	38.25	141
09:06	38.5	38.75	38.9	38.45	228
09:05	38.95	38.8	39.05	38.7	255
09:04	38.9	38.6	38.9	38.55	244
09:03	38.65	39.2	39.3	38.65	336
09:02	39.15	38.9	39.3	38.55	371
09:01	38.85	38.45	39.2	37.8	1130

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)