成交	42.55	昨收	42.30
漲跌	0.25	開盤	42.10
漲跌幅	0.59%	最高	43.20
買進	42.55	最低	41.85
賣出	42.60	單量	1
漲停價	46.50	總量	1938
跌停價	38.10	昨量	11034

委買價	委買量	委賣價	委賣量
42.55	2	42.60	6
42.50	34	42.65	10
42.45	12	42.70	5
42.40	2	42.75	2
42.35	18	42.80	6

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	780
13:29	44.05	44.05	44.05	44.05	0
13:28	44.05	44.05	44.05	44.05	0
13:27	44.05	44.05	44.05	44.05	0
13:26	44.05	44.05	44.05	44.05	0
13:25	44.05	44.15	44.15	44.05	131
13:24	44.1	44.05	44.1	44.05	75
13:23	44.05	44.15	44.15	44.05	87
13:22	44.1	44.1	44.15	44.1	108
13:21	44.1	44.1	44.15	44.1	55
13:20	44.1	44.15	44.15	44.1	22
13:19	44.1	44.15	44.15	44.1	52
13:18	44.2	44.25	44.25	44.2	65
13:17	44.25	44.3	44.3	44.25	45
13:16	44.3	44.35	44.35	44.3	71
13:15	44.3	44.35	44.35	44.3	104
13:14	44.35	44.4	44.4	44.35	33
13:13	44.35	44.45	44.45	44.35	68
13:12	44.5	44.5	44.5	44.5	20
13:11	44.45	44.45	44.5	44.4	29
13:10	44.45	44.4	44.45	44.4	22
13:09	44.35	44.4	44.4	44.35	29
13:08	44.3	44.4	44.4	44.3	52
13:07	44.35	44.25	44.35	44.25	19
13:06	44.2	44.15	44.2	44.1	41
13:05	44.2	44.2	44.2	44.15	41
13:04	44.2	44.2	44.2	44.2	32
13:03	44.2	44.15	44.2	44.15	48
13:02	44.15	44.15	44.15	44.15	0
13:01	44.15	44.1	44.15	44.1	4
13:00	44.1	44.1	44.1	44.05	37
12:59	44.1	44.1	44.1	44.1	14
12:58	44.1	44.2	44.2	44.1	27
12:57	44.15	44.3	44.3	44.15	59
12:56	44.3	44.35	44.35	44.3	17
12:55	44.3	44.45	44.45	44.3	100
12:54	44.45	44.45	44.5	44.45	49
12:53	44.45	44.5	44.5	44.45	27
12:52	44.5	44.5	44.5	44.45	14
12:51	44.5	44.5	44.5	44.5	8
12:50	44.5	44.5	44.5	44.5	21
12:49	44.55	44.5	44.55	44.5	48
12:48	44.55	44.6	44.6	44.55	17
12:47	44.55	44.6	44.6	44.55	29
12:46	44.6	44.65	44.7	44.6	28
12:45	44.65	44.6	44.65	44.55	29
12:44	44.6	44.6	44.65	44.6	19
12:43	44.6	44.6	44.65	44.6	30
12:42	44.65	44.7	44.75	44.65	16
12:41	44.7	44.65	44.75	44.6	54
12:40	44.6	44.7	44.7	44.6	128
12:39	44.7	44.8	44.85	44.7	72
12:38	44.85	44.8	44.85	44.8	114
12:37	44.85	44.85	44.85	44.8	56
12:36	44.85	44.8	44.9	44.8	122
12:35	44.75	44.7	44.75	44.7	56
12:34	44.7	44.7	44.75	44.65	56
12:33	44.65	44.7	44.75	44.5	171
12:32	44.75	44.35	44.75	44.3	292
12:31	44.3	44.05	44.35	44.05	244
12:30	43.85	43.85	43.85	43.85	2
12:29	43.9	43.95	43.95	43.9	14
12:28	43.95	44	44	43.95	9
12:27	44	43.95	44	43.95	41
12:26	44	44	44.05	43.85	29
12:25	44.05	44.1	44.1	44.05	11
12:24	44.15	44.2	44.2	44.15	23
12:23	44.2	44.35	44.35	44.2	16
12:22	44.35	44.15	44.35	44.1	77
12:21	44.1	44.1	44.15	44.05	44
12:20	44.1	43.85	44.1	43.85	67
12:19	43.9	43.8	43.9	43.8	8
12:18	43.8	43.8	43.8	43.8	4
12:17	43.8	43.75	43.8	43.75	2
12:16	43.75	43.65	43.75	43.65	28
12:15	43.65	43.65	43.7	43.65	33
12:14	43.65	43.65	43.65	43.65	6
12:13	43.65	43.65	43.65	43.65	5
12:12	43.65	43.65	43.65	43.65	22
12:11	43.65	43.7	43.7	43.65	9
12:10	43.7	43.7	43.7	43.7	19
12:09	43.7	43.75	43.75	43.7	19
12:08	43.75	43.75	43.75	43.75	1
12:07	43.8	43.8	43.8	43.75	4
12:06	43.85	43.85	43.85	43.85	0
12:05	43.85	43.75	43.85	43.75	26
12:04	43.75	43.7	43.75	43.7	15
12:03	43.7	43.7	43.7	43.65	44
12:02	43.7	43.8	43.8	43.7	50
12:01	43.8	43.85	43.85	43.8	7
12:00	43.9	43.9	43.9	43.9	27
11:59	43.95	43.95	43.95	43.95	8
11:58	43.9	43.9	43.9	43.9	0
11:57	43.9	43.9	43.9	43.9	4
11:56	43.9	43.9	43.9	43.9	16
11:55	43.95	43.95	43.95	43.95	12
11:54	43.95	43.9	43.95	43.9	6
11:53	43.9	43.9	43.9	43.9	12
11:52	43.8	43.85	43.85	43.8	12
11:51	43.85	43.8	43.9	43.8	16
11:50	43.95	43.85	43.95	43.85	5
11:49	43.8	43.85	43.85	43.8	10
11:48	43.85	43.85	43.85	43.85	1
11:47	43.85	43.8	43.85	43.75	24
11:46	43.8	43.85	43.85	43.8	8
11:45	43.9	43.95	43.95	43.9	15
11:44	43.95	44	44.05	43.95	47
11:43	44	44	44.05	44	29
11:42	44	44.05	44.05	44	34
11:41	44.1	44.1	44.1	44.1	4
11:40	44.15	44.15	44.15	44.1	18
11:39	44.15	44.1	44.15	44.1	9
11:38	44.1	44.1	44.1	44.05	22
11:37	44.1	44.15	44.15	44.1	34
11:36	44.15	44.1	44.2	44.1	31
11:35	44.2	44.15	44.2	44.15	26
11:34	44.15	44.25	44.25	44.15	104
11:33	44.25	44.25	44.25	44.2	157
11:32	44.25	44.05	44.25	44.05	74
11:31	44.2	44	44.2	44	176
11:30	43.8	43.7	43.8	43.7	33
11:29	43.55	43.55	43.55	43.55	0
11:28	43.55	43.55	43.55	43.55	2
11:27	43.55	43.55	43.55	43.55	23
11:26	43.5	43.5	43.5	43.5	0
11:25	43.5	43.5	43.5	43.5	16
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.55	43.6	43.55	39
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	2
11:20	43.5	43.55	43.55	43.5	28
11:19	43.65	43.7	43.7	43.65	21
11:18	43.8	43.8	43.8	43.8	9
11:17	43.8	43.9	43.9	43.8	37
11:16	43.95	43.9	43.95	43.8	32
11:15	43.9	43.9	43.9	43.9	39
11:14	43.65	43.65	43.65	43.65	8
11:13	43.6	43.6	43.6	43.6	0
11:12	43.6	43.6	43.6	43.6	6
11:11	43.65	43.65	43.65	43.65	10
11:10	43.65	43.65	43.65	43.65	22
11:09	43.6	43.5	43.6	43.5	16
11:08	43.55	43.55	43.55	43.55	5
11:07	43.6	43.6	43.6	43.6	11
11:06	43.5	43.35	43.5	43.35	36
11:05	43.25	43.25	43.25	43.25	41
11:04	43.25	43.25	43.25	43.25	13
11:03	43.25	43.35	43.35	43.25	37
11:02	43.3	43.35	43.35	43.3	39
11:01	43.5	43.45	43.5	43.45	3
11:00	43.4	43.55	43.55	43.4	101
10:59	43.6	43.6	43.6	43.6	6
10:58	43.6	43.6	43.6	43.6	4
10:57	43.6	43.6	43.6	43.6	13
10:56	43.6	43.55	43.6	43.55	28
10:55	43.6	43.6	43.6	43.6	1
10:54	43.6	43.6	43.6	43.6	45
10:53	43.7	43.65	43.7	43.65	13
10:52	43.7	43.7	43.7	43.7	26
10:51	43.7	43.7	43.7	43.7	0
10:50	43.7	43.7	43.7	43.7	37
10:49	43.85	43.85	43.85	43.85	21
10:48	43.8	43.8	43.8	43.8	4
10:47	43.75	43.75	43.75	43.75	23
10:46	43.75	43.6	43.75	43.6	73
10:45	43.6	43.65	43.65	43.6	103
10:44	43.85	43.85	43.85	43.85	51
10:43	43.95	43.95	43.95	43.95	0
10:42	43.95	43.95	43.95	43.95	24
10:41	44	44	44	44	41
10:40	44	44	44	44	0
10:39	44	44	44	44	61
10:38	44.15	44.25	44.25	44.15	50
10:37	44.15	44.15	44.15	44.15	0
10:36	44.15	44.1	44.15	44.05	75
10:35	44.1	44.1	44.1	44.1	24
10:34	44.1	44.1	44.1	44.1	48
10:33	44.15	44.35	44.35	44.15	154
10:32	44	44	44	44	0
10:31	44	44	44	44	28
10:30	44	44	44	44	59
10:29	43.9	43.9	43.9	43.9	13
10:28	44.05	43.9	44.05	43.9	186
10:27	43.85	43.85	43.85	43.85	0
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	64
10:24	43.7	43.8	43.8	43.7	28
10:23	43.85	43.85	43.85	43.85	32
10:22	43.75	43.5	43.75	43.5	82
10:21	43.85	43.7	43.85	43.7	221
10:20	43.4	43.4	43.4	43.4	33
10:19	43.4	43.4	43.4	43.4	46
10:18	43.25	43.25	43.25	43.25	6
10:17	43.25	43.25	43.25	43.25	230
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	20
10:14	43.2	43.1	43.2	43.1	115
10:13	43.1	43.55	43.6	43.1	257
10:12	43.5	43.5	43.6	43.45	217
10:11	43.75	43.75	43.75	43.75	0
10:10	43.75	43.75	43.75	43.7	50
10:09	43.8	43.8	43.8	43.8	273
10:08	43	43	43	43	0
10:07	43	43.45	43.45	43	318
10:06	43.65	43.65	43.65	43.65	93
10:05	43.85	43.7	43.85	43.7	122
10:04	43.75	44.1	44.1	43.75	149
10:03	44.05	44.2	44.2	44.05	128
10:02	44.25	44.3	44.3	44.25	36
10:01	44.5	44.6	44.6	44.5	108
10:00	44.7	44.7	44.7	44.7	67
09:59	44.65	44.55	44.65	44.55	67
09:58	44.45	44.5	44.5	44.45	237
09:57	44.5	44.25	44.5	44.25	82
09:56	44.1	44.15	44.15	44.1	201
09:55	44	44	44	44	95
09:54	43.75	43.8	43.8	43.75	274
09:53	43.8	43.8	43.8	43.8	170
09:52	44.05	44.45	44.45	44.05	307
09:51	44.5	44.65	44.65	44.5	263
09:50	44.65	44.65	44.65	44.65	10
09:49	44.65	44.7	44.7	44.65	283
09:48	44.8	44.8	44.8	44.8	64
09:47	44.85	44.8	44.85	44.8	70
09:46	44.85	44.85	44.85	44.85	172
09:45	44.85	44.85	44.85	44.85	133
09:44	44.9	44.9	44.9	44.9	148
09:43	45.1	45.1	45.1	45.1	72
09:42	45.1	45.1	45.15	45.1	193
09:41	45.1	45.1	45.1	45.1	228
09:40	45.3	45.3	45.3	45.3	20
09:39	45.25	45.5	45.5	45.25	152
09:38	45.5	45.6	45.6	45.5	119
09:37	45.65	45.65	45.65	45.65	85
09:36	45.6	45.6	45.65	45.6	52
09:35	45.45	45.35	45.55	45.35	194
09:34	45.45	45.45	45.45	45.45	0
09:33	45.45	45.4	45.45	45.4	57
09:32	45.2	45.35	45.35	45.15	170
09:31	45.5	45.55	45.55	45.5	67
09:30	45.7	45.8	45.8	45.6	112
09:29	45.9	45.7	45.95	45.6	85
09:28	45.6	45.75	45.75	45.6	95
09:27	45.85	46.15	46.15	45.85	211
09:26	46.15	46.05	46.15	46.05	122
09:25	45.8	46.35	46.35	45.8	430
09:24	46.3	46.35	46.45	46.3	367
09:23	46.5	46.3	46.75	46.2	1006
09:22	46.25	45.45	46.25	45.45	836
09:21	45.1	44.9	45.1	44.9	69
09:20	44.9	45.05	45.05	44.85	279
09:19	45.1	45.3	45.35	45.1	243
09:18	45.3	45.5	45.5	45.3	143
09:17	45.45	45.3	45.45	45.3	55
09:16	45.3	45.15	45.3	45.15	76
09:15	45.15	45.25	45.35	45.15	163
09:14	45.35	45.65	45.65	45.3	140
09:13	45.6	45.8	45.9	45.6	164
09:12	45.9	45.15	45.95	45.15	470
09:11	45.2	45.3	45.3	45.15	157
09:10	45.3	45.65	45.75	45.3	390
09:09	45.6	45.1	45.7	45.1	401
09:08	45.1	44.8	45.25	44.8	263
09:07	45.25	45.05	45.3	45.05	459
09:06	44.8	45.1	45.4	44.8	337
09:05	45.3	44.65	45.45	44.65	532
09:04	44.9	44.75	45.25	44.75	413
09:03	44.75	45.55	45.55	44.65	211
09:02	45.5	45.55	45.75	45.4	362
09:01	45.55	45	45.8	44.9	1325

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)