成交	54.70	昨收	51.30
漲跌	3.40	開盤	51.40
漲跌幅	6.63%	最高	55.60
買進	54.70	最低	50.80
賣出	54.80	單量	15
漲停價	56.40	總量	6199
跌停價	46.20	昨量	6079

委買價	委買量	委賣價	委賣量
54.70	3	54.80	60
54.60	41	54.90	9
54.50	23	55.00	32
54.40	32	55.10	7
54.30	14	55.20	28

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	224
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.6	54.9	54.6	39
13:24	54.6	54.7	54.7	54.6	15
13:23	54.6	54.4	54.6	54.4	59
13:22	54.5	54.5	54.5	54.5	39
13:21	54.7	54.7	54.7	54.7	10
13:20	54.7	54.7	54.7	54.7	12
13:19	54.7	54.7	54.7	54.7	12
13:18	54.8	54.8	54.8	54.8	14
13:17	54.7	54.7	54.7	54.7	5
13:16	54.7	54.8	54.8	54.7	20
13:15	54.8	54.7	54.8	54.5	169
13:14	55.1	55.1	55.1	55.1	17
13:13	55.1	55.1	55.1	55.1	3
13:12	55	55.2	55.2	55	30
13:11	55.2	55.2	55.2	55.2	12
13:10	55.2	55.2	55.2	55.2	22
13:09	55.3	55.2	55.4	55.2	28
13:08	55.1	55.2	55.2	55.1	9
13:07	55.3	55.3	55.3	55.3	57
13:06	55.2	55.1	55.2	55.1	24
13:05	55.2	55.3	55.3	55.2	38
13:04	55.5	55.1	55.6	55	143
13:03	55.1	55	55.1	55	28
13:02	55.2	54.9	55.2	54.8	65
13:01	55	54.7	55.3	54.6	238
13:00	54.6	54.4	54.7	54.4	137
12:59	54.5	53.8	54.5	53.8	204
12:58	53.8	53.8	53.8	53.8	4
12:57	53.8	53.8	53.8	53.8	7
12:56	53.7	53.7	53.8	53.7	39
12:55	53.6	53.7	53.8	53.6	7
12:54	53.7	53.7	53.7	53.7	9
12:53	53.8	53.8	53.8	53.8	0
12:52	53.8	53.7	53.8	53.7	12
12:51	53.8	53.8	53.8	53.8	0
12:50	53.8	53.7	53.8	53.5	16
12:49	53.6	53.7	53.7	53.6	11
12:48	53.7	53.9	53.9	53.7	14
12:47	53.9	53.7	54	53.7	79
12:46	53.7	53.4	53.7	53.4	119
12:45	53.4	53.4	53.5	53.4	10
12:44	53.4	53.4	53.4	53.4	5
12:43	53.5	53.7	53.7	53.4	11
12:42	53.7	53.5	53.8	53.4	105
12:41	53.7	53	53.8	53	295
12:40	52.8	53	53	52.8	20
12:39	53.1	53.1	53.1	53.1	4
12:38	53.1	53.1	53.1	53.1	1
12:37	53.2	53.2	53.2	53.2	11
12:36	53.2	53.2	53.2	53.2	9
12:35	53.2	53.1	53.2	53.1	10
12:34	53.1	53.1	53.1	53.1	21
12:33	53.1	53.1	53.1	53.1	11
12:32	53	53	53	53	2
12:31	52.8	52.8	52.8	52.7	13
12:30	52.8	52.8	52.9	52.8	25
12:29	52.9	53.1	53.1	52.8	36
12:28	53.2	53.3	53.4	53.2	179
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	2
12:24	52.9	52.9	52.9	52.9	11
12:23	52.9	53	53	52.9	7
12:22	52.9	52.8	52.9	52.8	5
12:21	52.9	52.9	52.9	52.9	0
12:20	52.9	53	53	52.9	10
12:19	53	53	53	53	3
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.1	53.2	53.1	8
12:16	53.2	53	53.2	53	2
12:15	53	53.4	53.4	53	26
12:14	53.4	53.2	53.4	53.1	36
12:13	53.3	53.4	53.4	53.2	23
12:12	53.3	53.1	53.4	53.1	40
12:11	53.1	52.9	53.1	52.9	15
12:10	53	53.1	53.1	53	13
12:09	53.1	53.3	53.4	53.1	37
12:08	53.3	52.6	53.3	52.6	221
12:07	52.6	52.4	52.6	52.4	23
12:06	52.4	52.4	52.4	52.4	2
12:05	52.4	52.4	52.4	52.4	1
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.3	52.4	52.3	7
12:02	52.4	52.4	52.4	52.4	15
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	3
11:59	52.5	52.5	52.5	52.5	2
11:58	52.5	52.5	52.5	52.5	1
11:57	52.5	52.5	52.5	52.5	5
11:56	52.5	52.5	52.5	52.4	6
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.5	52.5	52.5	0
11:53	52.5	52.5	52.5	52.5	0
11:52	52.5	52.5	52.5	52.5	4
11:51	52.6	52.6	52.6	52.6	3
11:50	52.6	52.6	52.6	52.6	10
11:49	52.7	52.7	52.7	52.7	4
11:48	52.7	52.7	52.7	52.7	0
11:47	52.7	52.7	52.7	52.7	3
11:46	52.7	52.6	52.7	52.6	12
11:45	52.6	52.6	52.7	52.6	9
11:44	52.6	52.6	52.6	52.6	4
11:43	52.6	52.6	52.6	52.6	5
11:42	52.6	52.6	52.6	52.6	16
11:41	52.6	52.6	52.6	52.6	0
11:40	52.6	52.6	52.6	52.6	6
11:39	52.7	52.5	52.7	52.5	4
11:38	52.6	52.3	52.6	52.3	13
11:37	52.4	52.3	52.4	52.3	5
11:36	52.3	52.3	52.3	52.3	1
11:35	52.4	52.5	52.5	52.4	4
11:34	52.5	52.6	52.7	52.5	6
11:33	52.6	52.5	52.6	52.5	33
11:32	52.4	52.4	52.4	52.4	27
11:31	52.1	52.1	52.1	52.1	7
11:30	52.2	52.1	52.2	52.1	12
11:29	52.2	52.2	52.2	52.2	0
11:28	52.2	52.2	52.2	52.2	14
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	23
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	6
11:21	52.3	52.3	52.3	52.3	0
11:20	52.3	52.3	52.3	52.3	0
11:19	52.3	52.3	52.3	52.3	13
11:18	52.4	52.5	52.5	52.4	15
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	2
11:15	52.5	52.5	52.6	52.5	10
11:14	52.3	52.3	52.5	52.3	5
11:13	52.3	52.3	52.3	52.3	17
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.3	52.3	52.3	9
11:10	52.3	52.2	52.3	52.2	7
11:09	52.1	52	52.1	52	13
11:08	52	52.1	52.1	52	32
11:07	52.1	52.3	52.3	52.1	50
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.5	52.6	52.5	17
11:02	52.5	52.5	52.5	52.5	0
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	14
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	11
10:54	52.6	52.5	52.6	52.5	11
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	6
10:51	52.5	52.6	52.6	52.5	17
10:50	52.8	52.7	52.8	52.7	12
10:49	52.7	52.7	52.7	52.7	2
10:48	52.7	52.7	52.7	52.7	27
10:47	52.6	52.6	52.6	52.6	0
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	21
10:44	52.8	52.9	52.9	52.8	40
10:43	52.9	53	53	52.9	9
10:42	53	53	53	53	11
10:41	52.9	52.9	52.9	52.9	95
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	24
10:36	52.9	53.1	53.1	52.9	74
10:35	53.1	52.9	53.1	52.8	435
10:34	52.7	52.2	52.8	52.2	274
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	11
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	4
10:29	52	52	52	52	5
10:28	51.8	51.8	51.8	51.8	14
10:27	52	52	52	52	0
10:26	52	52	52	52	0
10:25	52	52	52	52	40
10:24	52	52	52	52	0
10:23	52	51.9	52	51.9	13
10:22	51.9	51.9	51.9	51.9	41
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.6	51.7	51.6	19
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	1
10:16	51.6	51.6	51.6	51.6	7
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.5	51.6	51.5	14
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.6	51.7	51.6	11
10:09	51.5	51.5	51.5	51.5	13
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	2
10:04	51.5	51.5	51.5	51.5	9
10:03	51.6	51.6	51.6	51.6	17
10:02	51.6	51.6	51.6	51.6	32
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	3
09:55	51.7	51.7	51.7	51.7	17
09:54	51.5	51.3	51.5	51.3	15
09:53	51.3	51.3	51.3	51.3	3
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.3	51.3	51.2	4
09:50	51.3	51.3	51.3	51.3	0
09:49	51.3	51.3	51.3	51.3	32
09:48	51.4	51.4	51.4	51.4	0
09:47	51.4	51.4	51.4	51.4	0
09:46	51.4	51.4	51.4	51.4	0
09:45	51.4	51.4	51.4	51.4	0
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	18
09:39	51.4	51.4	51.4	51.4	11
09:38	51.5	51.5	51.5	51.5	0
09:37	51.5	51.5	51.5	51.5	0
09:36	51.5	51.5	51.5	51.5	0
09:35	51.5	51.5	51.5	51.5	17
09:34	51.6	51.6	51.6	51.6	45
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	94
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	0
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.3	51.4	51.3	12
09:25	51.2	50.8	51.2	50.8	62
09:24	51	51	51	51	26
09:23	51.2	51.1	51.2	51	66
09:22	50.9	51	51	50.9	87
09:21	51.1	51.1	51.1	51.1	4
09:20	51.1	51.4	51.4	51.1	45
09:19	51.5	51.5	51.5	51.5	0
09:18	51.5	51.6	51.6	51.5	29
09:17	51.7	51.7	51.7	51.7	84
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	52	52	51.8	19
09:12	52	52.1	52.1	52	13
09:11	52.2	52.1	52.2	52.1	29
09:10	52.3	52.3	52.3	52.3	31
09:09	52	51.9	52.1	51.9	13
09:08	51.8	52	52	51.8	37
09:07	52.2	52.2	52.2	52.2	54
09:06	52.3	52.3	52.3	52.3	104
09:05	51.8	51.8	51.8	51.8	29
09:04	51.5	51.5	51.5	51.3	38
09:03	51.4	51.4	51.4	51.4	0
09:02	51.4	51.3	51.6	51.3	42
09:01	51.2	51.4	51.5	51.2	149

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)