成交 |
10.25 |
昨收 |
10.25 |
漲跌 |
0.00 |
開盤 |
10.25 |
漲跌幅 |
0.00% |
最高 |
10.35 |
買進 |
10.20 |
最低 |
10.15 |
賣出 |
10.30 |
單量 |
1 |
漲停價 |
11.25 |
總量 |
24 |
跌停價 |
9.23 |
昨量 |
62 |
79.17% 內盤(19)(5)外盤 20.83%
委買價 |
委買量 |
委賣價 |
委賣量 |
10.20 |
1 |
10.30 |
6 |
10.15 |
6 |
10.35 |
21 |
10.10 |
9 |
10.40 |
5 |
10.05 |
10 |
10.45 |
9 |
10.00 |
21 |
10.50 |
12 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:15 | 10.25 | 10.25 | 10.25 | 10.25 | 2 |
10:14 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:13 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:12 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:11 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:10 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:09 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:08 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:07 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:06 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:05 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:04 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:03 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:02 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:01 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
10:00 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:59 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:58 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:57 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:56 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:55 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:54 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:53 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:52 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:51 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:50 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:49 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:48 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:47 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:46 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:45 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:44 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:43 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:42 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:41 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:40 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:39 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:38 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:37 | 10.35 | 10.35 | 10.35 | 10.35 | 2 |
09:36 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:34 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:33 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:32 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:31 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:30 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:29 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:28 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:27 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:26 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:24 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:23 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:22 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:21 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:20 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
09:19 | 10.35 | 10.35 | 10.35 | 10.35 | 10 |
09:18 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:17 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:16 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:15 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:14 | 10.3 | 10.3 | 10.3 | 10.3 | 10 |
09:13 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:12 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:11 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:10 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:09 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:08 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:07 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:06 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:05 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:04 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:03 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:02 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
09:01 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
上市
指數 |
23260.15 |
昨收 |
23402.55 |
漲跌 |
-142.40 |
高點 |
23487.73 |
漲跌幅 |
-0.61 |
低點 |
23169.86 |
成交金額 |
2227.89億 |
成交張數 |
4193526(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.73 |
昨收 |
262.22 |
漲跌 |
-1.49 |
高點 |
264.29 |
漲跌幅 |
-0.57 |
低點 |
260.54 |
成交金額 |
705.59億 |
成交張數 |
1450789(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |