成交	154.00	昨收	157.00
漲跌	-3.00	開盤	158.00
漲跌幅	-1.91%	最高	158.00
買進	153.50	最低	153.50
賣出	154.50	單量	7
漲停價	172.50	總量	128
跌停價	141.50	昨量	185

委買價	委買量	委賣價	委賣量
153.50	4	154.50	1
153.00	6	155.00	6
152.50	4	155.50	8
152.00	5	156.00	6
151.50	2	156.50	4

時間	成交	開	高	低	量
13:30	154	154	154	154	6
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154	154	0
13:24	154	154	154	154	0
13:23	154	154	154	154	1
13:22	153.5	153.5	153.5	153.5	0
13:21	153.5	153.5	153.5	153.5	0
13:20	153.5	153.5	153.5	153.5	0
13:19	153.5	153.5	153.5	153.5	0
13:18	153.5	154	154	153.5	11
13:17	154	154	154	154	0
13:16	154	154	154	154	0
13:15	154	154	154	154	0
13:14	154	154	154	154	1
13:13	154	154	154	154	0
13:12	154	154	154	154	1
13:11	154.5	154.5	154.5	154.5	1
13:10	154	154	154	154	1
13:09	153.5	153.5	153.5	153.5	0
13:08	153.5	153.5	153.5	153.5	0
13:07	153.5	153.5	153.5	153.5	0
13:06	153.5	153.5	153.5	153.5	0
13:05	153.5	153.5	153.5	153.5	0
13:04	153.5	153.5	153.5	153.5	0
13:03	153.5	153.5	153.5	153.5	0
13:02	153.5	153.5	153.5	153.5	0
13:01	153.5	153.5	153.5	153.5	0
13:00	153.5	154	154	153.5	10
12:59	154	154	154	154	0
12:58	154	154	154	154	1
12:57	154	154	154	154	0
12:56	154	154	154	154	0
12:55	154	154	154	154	5
12:54	154	154	154	154	1
12:53	154.5	154.5	154.5	154.5	0
12:52	154.5	154.5	154.5	154.5	0
12:51	154.5	154.5	154.5	154.5	0
12:50	154.5	154.5	154.5	154.5	0
12:49	154.5	154.5	154.5	154.5	0
12:48	154.5	154.5	154.5	154.5	0
12:47	154.5	154.5	154.5	154.5	1
12:46	154.5	154.5	154.5	154.5	0
12:45	154.5	154.5	154.5	154.5	4
12:44	155	155	155	155	0
12:43	155	155	155	155	0
12:42	155	155	155	155	0
12:41	155	155	155	155	0
12:40	155	155	155	155	0
12:39	155	155	155	155	0
12:38	155	155	155	155	0
12:37	155	155	155	155	0
12:36	155	155	155	155	1
12:35	155	155	155	155	0
12:34	155	155	155	155	0
12:33	155	155	155	155	0
12:32	155	155	155	155	0
12:31	155	155	155	155	0
12:30	155	155	155	155	0
12:29	155	155	155	155	0
12:28	155	155	155	155	0
12:27	155	155	155	155	0
12:26	155	155	155	155	0
12:25	155	155	155	155	0
12:24	155	155	155	155	0
12:23	155	155	155	155	0
12:22	155	155	155	155	4
12:21	155	155	155	155	0
12:20	155	155	155	155	0
12:19	155	155	155	155	2
12:18	155	155	155	155	0
12:17	155	155	155	155	0
12:16	155	155	155	155	0
12:15	155	155	155	155	0
12:14	155	155	155	155	0
12:13	155	155	155	155	0
12:12	155	155	155	155	0
12:11	155	155	155	155	0
12:10	155	155	155	155	0
12:09	155	155	155	155	1
12:08	155	155	155	155	0
12:07	155	155	155	155	0
12:06	155	155	155	155	1
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	0
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	3
12:00	155.5	155.5	155.5	155.5	0
11:59	155.5	155.5	155.5	155.5	0
11:58	155.5	155.5	155.5	155.5	0
11:57	155.5	155.5	155.5	155.5	0
11:56	155.5	155.5	155.5	155.5	0
11:55	155.5	155.5	155.5	155.5	0
11:54	155.5	155.5	155.5	155.5	0
11:53	155.5	155.5	155.5	155.5	0
11:52	155.5	155.5	155.5	155.5	0
11:51	155.5	155.5	155.5	155.5	0
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	0
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	0
11:45	155.5	155.5	155.5	155.5	0
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	0
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	155.5	155.5	155.5	0
11:39	155.5	155.5	155.5	155.5	0
11:38	155.5	155.5	155.5	155.5	1
11:37	155.5	155.5	155.5	155.5	0
11:36	155.5	155.5	155.5	155.5	0
11:35	155.5	155.5	155.5	155.5	0
11:34	155.5	155.5	155.5	155.5	1
11:33	155.5	155.5	155.5	155.5	0
11:32	155.5	155.5	155.5	155.5	0
11:31	155.5	155.5	155.5	155.5	0
11:30	155.5	155.5	155.5	155.5	2
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	2
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	5
11:11	156	156	156	156	0
11:10	156	156	156	156	0
11:09	156	156	156	156	0
11:08	156	156	156	156	0
11:07	156	156	156	156	0
11:06	156	156	156	156	0
11:05	156	156	156	156	0
11:04	156	156	156	156	0
11:03	156	156	156	156	0
11:02	156	156	156	156	0
11:01	156	156	156	156	0
11:00	156	156	156	156	0
10:59	156	156	156	156	0
10:58	156	156	156	156	1
10:57	156.5	156.5	156.5	156.5	0
10:56	156.5	156.5	156.5	156.5	0
10:55	156.5	156.5	156.5	156.5	0
10:54	156.5	156.5	156.5	156.5	0
10:53	156.5	156.5	156.5	156.5	0
10:52	156.5	156.5	156.5	156.5	0
10:51	156.5	156.5	156.5	156.5	0
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	156.5	156.5	156.5	0
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	0
10:46	156.5	156.5	156.5	156.5	0
10:45	156.5	156.5	156.5	156.5	2
10:44	156	156	156	156	0
10:43	156	156	156	156	0
10:42	156	156	156	156	0
10:41	156	156	156	156	0
10:40	156	156	156	156	0
10:39	156	156	156	156	0
10:38	156	156	156	156	0
10:37	156	156	156	156	0
10:36	156	156	156	156	0
10:35	156	156	156	156	0
10:34	156	156	156	156	0
10:33	156	156	156	156	0
10:32	156	156	156	156	0
10:31	156	156	156	156	0
10:30	156	156	156	156	0
10:29	156	156	156	156	2
10:28	156	156	156	156	0
10:27	156	156	156	156	0
10:26	156	156	156	156	0
10:25	156	156	156	156	0
10:24	156	156	156	156	0
10:23	156	156	156	156	0
10:22	156	156	156	156	0
10:21	156	156	156	156	0
10:20	156	156	156	156	0
10:19	156	156	156	156	0
10:18	156	156	156	156	0
10:17	156	156	156	156	0
10:16	156	156	156	156	8
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	0
10:13	156.5	156.5	156.5	156.5	0
10:12	156.5	156.5	156.5	156.5	0
10:11	156.5	156.5	156.5	156.5	0
10:10	156.5	156.5	156.5	156.5	0
10:09	156.5	156.5	156.5	156.5	0
10:08	156.5	156.5	156.5	156.5	0
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	156.5	156.5	156.5	0
10:05	156.5	156.5	156.5	156.5	0
10:04	156.5	156.5	156.5	156.5	0
10:03	156.5	156.5	156.5	156.5	0
10:02	156.5	156.5	156.5	156.5	0
10:01	156.5	156.5	156.5	156.5	0
10:00	156.5	156.5	156.5	156.5	0
09:59	156.5	156.5	156.5	156.5	0
09:58	156.5	156.5	156.5	156.5	0
09:57	156.5	156.5	156.5	156.5	0
09:56	156.5	156.5	156.5	156.5	0
09:55	156.5	156.5	156.5	156.5	0
09:54	156.5	156.5	156.5	156.5	0
09:53	156.5	156.5	156.5	156.5	0
09:52	156.5	156.5	156.5	156.5	0
09:51	156.5	156.5	156.5	156.5	0
09:50	156.5	156.5	156.5	156.5	0
09:49	156.5	156.5	156.5	156.5	0
09:48	156.5	156.5	156.5	156.5	0
09:47	156.5	156.5	156.5	156.5	4
09:46	156	156	156	156	0
09:45	156	156	156	156	0
09:44	156	156	156	156	0
09:43	156	156	156	156	0
09:42	156	156	156	156	0
09:41	156	156	156	156	1
09:40	155.5	155.5	155.5	155.5	2
09:39	155.5	155.5	155.5	155.5	0
09:38	155.5	156.5	156.5	155.5	19
09:37	157.5	157.5	157.5	157.5	0
09:36	157.5	157.5	157.5	157.5	0
09:35	157.5	157.5	157.5	157.5	0
09:34	157.5	157.5	157.5	157.5	0
09:33	157.5	157.5	157.5	157.5	0
09:32	157.5	157.5	157.5	157.5	0
09:31	157.5	157.5	157.5	157.5	0
09:30	157.5	157.5	157.5	157.5	0
09:29	157.5	157.5	157.5	157.5	1
09:28	156.5	156.5	156.5	156.5	0
09:27	156.5	156.5	156.5	156.5	0
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	1
09:24	157	157	157	157	0
09:23	157	157	157	157	1
09:22	157	157	157	157	0
09:21	157	157	157	157	0
09:20	157	157	157	157	2
09:19	157	157	157	157	0
09:18	157	157	157	157	0
09:17	157	157	157	157	0
09:16	157	157	157	157	0
09:15	157	157	157	157	0
09:14	157	157	157	157	1
09:13	157	157	157	157	2
09:12	157	157	157	157	3
09:11	157.5	157.5	157.5	157.5	0
09:10	157.5	157.5	157.5	157.5	0
09:09	157.5	157.5	157.5	157.5	0
09:08	157.5	157.5	157.5	157.5	1
09:07	157.5	157.5	157.5	157.5	0
09:06	157.5	157.5	157.5	157.5	0
09:05	157.5	157.5	157.5	157.5	4
09:04	158	158	158	158	0
09:03	158	158	158	158	2
09:02	157.5	157.5	157.5	157.5	1
09:01	157	158	158	157	4

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)