成交	73.20	昨收	74.30
漲跌	-1.10	開盤	74.30
漲跌幅	-1.48%	最高	74.50
買進	73.10	最低	72.40
賣出	73.20	單量	14
漲停價	81.70	總量	499
跌停價	66.90	昨量	1032

委買價	委買量	委賣價	委賣量
73.10	2	73.20	11
73.00	6	73.40	1
72.90	6	73.50	5
72.80	4	73.60	3
72.70	21	73.70	4

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	21
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.2	0
13:24	73.2	73.2	73.2	73.2	0
13:23	73.2	73.2	73.2	73.2	0
13:22	73.2	73.2	73.2	73.2	0
13:21	73.2	73.2	73.2	73.2	0
13:20	73.2	73.2	73.2	73.2	5
13:19	73.1	73.1	73.1	73.1	5
13:18	73.1	73.1	73.1	73.1	2
13:17	73.1	73.1	73.1	73.1	8
13:16	73.3	73.3	73.3	73.3	0
13:15	73.3	73.3	73.3	73.3	0
13:14	73.3	73.3	73.3	73.3	0
13:13	73.3	73.3	73.3	73.3	0
13:12	73.3	73.3	73.3	73.3	2
13:11	73.3	73.3	73.3	73.3	0
13:10	73.3	73.3	73.3	73.3	0
13:09	73.3	73.3	73.3	73.3	0
13:08	73.3	73.3	73.3	73.3	0
13:07	73.3	73.3	73.3	73.3	0
13:06	73.3	73.3	73.3	73.3	1
13:05	73.3	73.3	73.3	73.3	0
13:04	73.3	73.3	73.3	73.3	1
13:03	73.3	73.3	73.3	73.3	2
13:02	73.3	73.3	73.3	73.3	0
13:01	73.3	73.3	73.3	73.3	0
13:00	73.3	73.3	73.3	73.3	0
12:59	73.3	73.3	73.3	73.3	0
12:58	73.3	73.3	73.3	73.3	0
12:57	73.3	73.3	73.3	73.3	0
12:56	73.3	73.3	73.3	73.3	0
12:55	73.3	73.3	73.3	73.3	1
12:54	73.1	73.1	73.1	73.1	0
12:53	73.1	73.1	73.1	73.1	0
12:52	73.1	73.1	73.1	73.1	4
12:51	73.2	73.2	73.2	73.2	5
12:50	73.3	73.3	73.3	73.3	1
12:49	73.3	73.3	73.3	73.3	1
12:48	73.3	73.3	73.3	73.3	0
12:47	73.3	73.5	73.5	73.3	5
12:46	73.4	73.4	73.4	73.4	2
12:45	73.3	73.3	73.3	73.3	1
12:44	73.3	73.3	73.3	73.3	0
12:43	73.3	73.3	73.3	73.3	0
12:42	73.3	73.3	73.3	73.3	0
12:41	73.3	73.3	73.3	73.3	0
12:40	73.3	73.3	73.3	73.3	0
12:39	73.3	73.3	73.3	73.3	0
12:38	73.3	73.3	73.3	73.3	0
12:37	73.3	73.3	73.3	73.3	0
12:36	73.3	73.3	73.3	73.3	0
12:35	73.3	73.3	73.3	73.3	0
12:34	73.3	73.3	73.3	73.3	2
12:33	73.1	73.1	73.1	73.1	0
12:32	73.1	73.1	73.1	73.1	0
12:31	73.1	73.1	73.1	73.1	0
12:30	73.1	73.1	73.1	73.1	1
12:29	73.3	73.3	73.3	73.3	2
12:28	73.3	73.3	73.3	73.3	0
12:27	73.3	73.3	73.3	73.3	0
12:26	73.3	73.3	73.3	73.3	0
12:25	73.3	73.3	73.4	73.3	9
12:24	73.3	73.3	73.3	73.3	1
12:23	73.3	73.3	73.3	73.3	0
12:22	73.3	73.3	73.3	73.3	2
12:21	73.3	73.2	73.3	73.2	4
12:20	73.3	73.3	73.3	73.3	0
12:19	73.3	73.1	73.3	73.1	5
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	1
12:16	73	73	73	73	0
12:15	73	72.9	73	72.9	6
12:14	72.9	72.9	72.9	72.9	4
12:13	72.9	72.9	72.9	72.9	0
12:12	72.9	72.9	72.9	72.9	2
12:11	72.9	72.9	72.9	72.9	0
12:10	72.9	72.9	72.9	72.9	0
12:09	72.9	72.9	72.9	72.9	0
12:08	72.9	72.9	72.9	72.9	1
12:07	72.8	72.8	72.8	72.8	0
12:06	72.8	72.8	72.8	72.8	0
12:05	72.8	72.8	72.8	72.8	0
12:04	72.8	72.8	72.8	72.8	0
12:03	72.8	72.8	72.8	72.8	2
12:02	72.8	72.8	72.8	72.8	1
12:01	72.8	72.8	72.8	72.8	1
12:00	72.7	72.7	72.7	72.7	1
11:59	72.8	72.8	72.8	72.8	0
11:58	72.8	72.8	72.8	72.8	0
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	0
11:54	72.8	72.8	72.8	72.8	0
11:53	72.8	72.8	72.8	72.8	0
11:52	72.8	72.8	72.8	72.8	3
11:51	72.7	72.7	72.7	72.7	0
11:50	72.7	72.7	72.7	72.7	0
11:49	72.7	72.7	72.7	72.7	0
11:48	72.7	72.7	72.7	72.7	0
11:47	72.7	72.7	72.7	72.7	0
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.7	72.7	72.7	1
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	0
11:41	73	73	73	73	0
11:40	73	73	73	73	0
11:39	73	73	73	73	2
11:38	72.7	72.7	72.7	72.7	1
11:37	72.7	72.7	72.7	72.7	0
11:36	72.7	72.7	72.7	72.7	0
11:35	72.7	72.7	72.7	72.7	0
11:34	72.7	72.7	72.7	72.7	2
11:33	72.7	72.7	72.7	72.7	0
11:32	72.7	72.7	72.7	72.7	0
11:31	72.7	72.7	72.7	72.7	0
11:30	72.7	72.7	72.7	72.7	0
11:29	72.7	72.7	72.7	72.7	0
11:28	72.7	72.7	72.7	72.7	3
11:27	72.6	72.6	72.6	72.6	0
11:26	72.6	72.6	72.6	72.6	0
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.6	72.6	72.6	0
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	0
11:21	72.6	72.6	72.6	72.6	0
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	72.6	72.6	72.6	0
11:18	72.6	72.6	72.6	72.6	0
11:17	72.6	72.6	72.6	72.6	6
11:16	72.6	72.6	72.6	72.6	0
11:15	72.6	72.6	72.6	72.6	1
11:14	72.6	72.6	72.6	72.6	0
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	9
11:11	72.4	72.4	72.4	72.4	5
11:10	72.3	72.3	72.3	72.3	10
11:09	72.3	72.3	72.3	72.3	2
11:08	72.4	72.4	72.4	72.4	0
11:07	72.4	72.4	72.4	72.4	0
11:06	72.4	72.4	72.4	72.4	12
11:05	72.5	72.5	72.5	72.5	23
11:04	72.5	72.5	72.5	72.5	5
11:03	72.6	72.6	72.6	72.6	1
11:02	72.6	72.6	72.6	72.6	4
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	1
10:59	72.6	72.6	72.6	72.6	0
10:58	72.6	72.6	72.6	72.6	0
10:57	72.6	72.6	72.6	72.6	0
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	12
10:53	72.7	72.7	72.7	72.7	0
10:52	72.7	72.7	72.7	72.7	0
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	4
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.6	72.6	72.5	6
10:41	72.6	72.6	72.6	72.6	9
10:40	72.8	72.8	72.8	72.8	2
10:39	72.8	72.8	72.8	72.8	13
10:38	72.9	72.9	72.9	72.9	4
10:37	73	73	73	73	20
10:36	73.1	73.1	73.1	73.1	2
10:35	73.2	73.2	73.2	73.2	0
10:34	73.2	73.2	73.2	73.2	0
10:33	73.2	73.2	73.2	73.2	0
10:32	73.2	73.3	73.3	73.2	14
10:31	73.4	73.4	73.4	73.4	1
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	4
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	0
10:21	73.2	73.2	73.2	73.2	0
10:20	73.2	73.2	73.2	73.2	20
10:19	73.2	73.2	73.2	73.2	1
10:18	73.1	73.1	73.1	73.1	11
10:17	73.5	73.5	73.5	73.5	0
10:16	73.5	73.5	73.5	73.5	2
10:15	73.5	73.5	73.5	73.5	0
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	1
10:11	73.5	73.5	73.5	73.5	3
10:10	73.4	73.4	73.4	73.4	0
10:09	73.4	73.4	73.4	73.4	2
10:08	73.7	73.7	73.7	73.7	6
10:07	73.5	73.5	73.5	73.5	9
10:06	73.4	73.4	73.4	73.4	0
10:05	73.4	73.4	73.4	73.4	8
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	3
10:02	73.6	73.6	73.6	73.6	1
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.6	73.6	73.6	2
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	2
09:57	73.7	73.7	73.7	73.7	3
09:56	73.8	73.9	73.9	73.8	3
09:55	73.9	73.9	73.9	73.9	0
09:54	73.9	73.9	73.9	73.9	0
09:53	73.9	73.9	73.9	73.9	0
09:52	73.9	73.9	73.9	73.9	0
09:51	73.9	73.9	73.9	73.9	11
09:50	74	74	74	74	0
09:49	74	74	74	74	3
09:48	74	74	74	74	0
09:47	74	74	74	74	1
09:46	74	74	74	74	0
09:45	74	74	74	74	17
09:44	74.3	74.3	74.3	74.3	0
09:43	74.3	74.3	74.3	74.3	0
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.3	74.3	74.3	0
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	0
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	0
09:36	74.3	74.3	74.3	74.3	0
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	4
09:32	74.1	74.1	74.1	74.1	1
09:31	74	74	74	74	1
09:30	74	74	74	74	0
09:29	74	74	74	74	7
09:28	73.8	73.8	73.8	73.8	0
09:27	73.8	73.8	73.8	73.8	0
09:26	73.8	73.8	73.8	73.8	4
09:25	74	74	74	74	0
09:24	74	74	74	74	11
09:23	74.2	74.2	74.2	74.2	3
09:22	74.4	74.4	74.4	74.4	0
09:21	74.4	74.4	74.5	74.4	15
09:20	74.4	74.4	74.4	74.4	4
09:19	74.3	74.3	74.3	74.3	1
09:18	74.1	74.1	74.1	74.1	3
09:17	74.2	74.1	74.2	74.1	5
09:16	73.7	73.7	73.7	73.7	0
09:15	73.7	73.7	73.7	73.7	0
09:14	73.7	73.7	73.7	73.7	0
09:13	73.7	73.7	73.7	73.7	0
09:12	73.7	73.8	73.8	73.7	4
09:11	73.8	73.8	73.8	73.8	0
09:10	73.8	73.8	73.8	73.8	0
09:09	73.8	73.8	73.8	73.8	14
09:08	74.1	74.1	74.1	74.1	0
09:07	74.1	74.1	74.1	74.1	0
09:06	74.1	74.1	74.1	74.1	1
09:05	74.1	74.4	74.4	74.1	8
09:04	74.1	74.1	74.1	74.1	0
09:03	74.1	74.1	74.1	74.1	0
09:02	74.1	74.1	74.1	74.1	0
09:01	74.1	74.3	74.3	74.1	13

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)