成交	66.60	昨收	67.80
漲跌	-1.20	開盤	67.90
漲跌幅	-1.77%	最高	68.20
買進	66.60	最低	66.60
賣出	66.90	單量	1
漲停價	74.50	總量	414
跌停價	61.10	昨量	453

委買價	委買量	委賣價	委賣量
66.60	4	66.90	3
66.50	19	67.00	2
66.40	6	67.10	2
66.30	10	67.20	1
66.20	8	67.40	6

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	33
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67	67	67	0
13:23	67	67	67	67	0
13:22	67	67	67	67	0
13:21	67	67	67	67	0
13:20	67	67	67	67	0
13:19	67	67	67	67	0
13:18	67	67	67	67	2
13:17	67	67	67	67	0
13:16	67	67	67	67	0
13:15	67	67	67	67	3
13:14	67	67	67	67	0
13:13	67	67	67	67	0
13:12	67	67	67	67	0
13:11	67	67	67	67	0
13:10	67	67	67	67	14
13:09	67	67	67	67	0
13:08	67	67	67	67	0
13:07	67	67	67	67	0
13:06	67	67	67	67	0
13:05	67	67	67	67	0
13:04	67	67	67	67	0
13:03	67	67	67	67	0
13:02	67	67	67	67	0
13:01	67	67	67	67	0
13:00	67	67	67	67	0
12:59	67	67	67	67	0
12:58	67	67	67	67	4
12:57	67	67	67	67	0
12:56	67	67.1	67.1	67	3
12:55	67.1	67.1	67.1	67.1	0
12:54	67.1	67.1	67.1	67.1	3
12:53	67.1	67.1	67.1	67.1	2
12:52	67.2	67.2	67.2	67.2	4
12:51	67.3	67.3	67.3	67.3	0
12:50	67.3	67.3	67.3	67.3	0
12:49	67.3	67.3	67.3	67.3	0
12:48	67.3	67.3	67.3	67.3	0
12:47	67.3	67.3	67.3	67.3	0
12:46	67.3	67.3	67.3	67.3	7
12:45	67.4	67.4	67.4	67.4	0
12:44	67.4	67.4	67.4	67.4	0
12:43	67.4	67.4	67.4	67.4	0
12:42	67.4	67.4	67.4	67.4	0
12:41	67.4	67.4	67.4	67.4	0
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	0
12:38	67.4	67.4	67.4	67.4	0
12:37	67.4	67.4	67.4	67.4	0
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	15
12:34	67.5	67.5	67.5	67.5	0
12:33	67.5	67.5	67.5	67.5	0
12:32	67.5	67.5	67.5	67.5	0
12:31	67.5	67.5	67.5	67.5	0
12:30	67.5	67.5	67.5	67.5	0
12:29	67.5	67.5	67.5	67.5	0
12:28	67.5	67.5	67.5	67.5	0
12:27	67.5	67.5	67.5	67.5	0
12:26	67.5	67.5	67.5	67.5	0
12:25	67.5	67.5	67.5	67.5	0
12:24	67.5	67.5	67.5	67.5	0
12:23	67.5	67.5	67.5	67.5	0
12:22	67.5	67.5	67.5	67.5	0
12:21	67.5	67.5	67.5	67.5	3
12:20	67.5	67.5	67.5	67.5	4
12:19	67.6	67.6	67.6	67.6	0
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	9
12:16	67.7	67.7	67.7	67.7	7
12:15	67.7	67.7	67.7	67.7	0
12:14	67.7	67.7	67.7	67.7	0
12:13	67.7	67.7	67.7	67.7	0
12:12	67.7	67.7	67.7	67.7	0
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	2
12:08	67.7	67.7	67.7	67.7	0
12:07	67.7	67.7	67.7	67.7	1
12:06	67.7	67.7	67.7	67.7	1
12:05	67.8	67.8	67.8	67.8	0
12:04	67.8	67.8	67.8	67.8	1
12:03	67.9	67.9	67.9	67.9	0
12:02	67.9	67.9	67.9	67.9	0
12:01	67.9	67.9	67.9	67.9	0
12:00	67.9	67.9	67.9	67.9	4
11:59	67.8	67.8	67.8	67.8	0
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	0
11:56	67.8	67.8	67.8	67.8	5
11:55	67.9	67.9	67.9	67.9	0
11:54	67.9	67.9	67.9	67.9	0
11:53	67.9	67.9	67.9	67.9	2
11:52	68.2	68.2	68.2	68.2	0
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.2	68.2	68.2	2
11:39	68	68	68	68	1
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	0
11:35	68	68	68	68	1
11:34	68.1	68.1	68.1	68.1	7
11:33	67.9	67.9	67.9	67.9	0
11:32	67.9	67.9	67.9	67.9	0
11:31	67.9	68.1	68.1	67.9	14
11:30	68.1	68.1	68.1	68.1	0
11:29	68.1	68.1	68.1	68.1	0
11:28	68.1	68.1	68.1	68.1	0
11:27	68.1	68.1	68.1	68.1	0
11:26	68.1	68.1	68.1	68.1	0
11:25	68.1	68.1	68.1	68.1	55
11:24	67.9	67.9	67.9	67.9	14
11:23	67.7	67.7	67.7	67.7	0
11:22	67.7	67.7	67.7	67.7	0
11:21	67.7	67.7	67.7	67.7	0
11:20	67.7	67.7	67.7	67.7	0
11:19	67.7	67.7	67.7	67.7	0
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	0
11:14	67.7	67.7	67.7	67.7	0
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	0
11:10	67.7	67.7	67.7	67.7	0
11:09	67.7	67.7	67.7	67.7	0
11:08	67.7	67.7	67.7	67.7	0
11:07	67.7	67.7	67.7	67.7	0
11:06	67.7	67.7	67.7	67.7	0
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.7	67.7	67.7	0
11:03	67.7	67.7	67.7	67.7	0
11:02	67.7	67.7	67.7	67.7	12
11:01	67.8	67.8	67.8	67.8	0
11:00	67.8	67.8	67.8	67.8	0
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	1
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	8
10:55	68	68	68	68	0
10:54	68	68	68	68	0
10:53	68	68	68	68	0
10:52	68	68	68	68	0
10:51	68	68	68	68	0
10:50	68	68	68	68	0
10:49	68	68	68	68	0
10:48	68	68	68	68	0
10:47	68	68	68	68	0
10:46	68	68	68	68	0
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	6
10:32	68	68	68	68	0
10:31	68	68	68	68	10
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	24
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	1
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	39
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	13
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	7
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	67.7	67.7	67.7	0
09:24	67.7	67.7	67.7	67.7	0
09:23	67.7	67.7	67.7	67.7	0
09:22	67.7	67.7	67.7	67.7	0
09:21	67.7	67.7	67.7	67.7	21
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.7	67.6	4
09:13	67.6	67.6	67.6	67.6	6
09:12	67.7	67.7	67.7	67.7	1
09:11	67.8	67.8	67.8	67.7	6
09:10	67.9	68	68	67.9	19
09:09	68.2	68.2	68.2	68.2	0
09:08	68.2	68.2	68.2	68.2	0
09:07	68.2	68.1	68.2	68.1	2
09:06	68.1	68.1	68.1	68.1	3
09:05	68.1	68.1	68.1	68.1	1
09:04	68.1	68	68.1	68	4
09:03	68	68	68	68	0
09:02	68	68	68	68	0
09:01	68	67.9	68	67.9	10

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)