成交	70.50	昨收	69.00
漲跌	1.50	開盤	69.30
漲跌幅	2.17%	最高	70.50
買進	70.40	最低	68.80
賣出	70.50	單量	15
漲停價	75.90	總量	3491
跌停價	62.10	昨量	691

委買價	委買量	委賣價	委賣量
70.40	12	70.50	3
70.30	17	70.60	63
70.20	56	70.70	42
70.10	16	70.80	141
70.00	75	70.90	47

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	411
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.4	20
13:24	70.5	70.5	70.5	70.4	14
13:23	70.4	70.5	70.5	70.4	9
13:22	70.4	70.4	70.4	70.3	54
13:21	70.4	70.3	70.4	70.3	11
13:20	70.4	70.4	70.4	70.3	6
13:19	70.4	70.3	70.4	70.3	6
13:18	70.4	70.3	70.4	70.3	11
13:17	70.3	70.4	70.4	70.3	4
13:16	70.4	70.4	70.4	70.3	8
13:15	70.3	70.3	70.4	70.3	4
13:14	70.3	70.3	70.4	70.3	6
13:13	70.4	70.4	70.4	70.4	6
13:12	70.4	70.4	70.4	70.4	5
13:11	70.4	70.3	70.4	70.3	8
13:10	70.3	70.3	70.4	70.3	21
13:09	70.3	70.3	70.3	70.3	19
13:08	70.4	70.3	70.4	70.3	2
13:07	70.3	70.3	70.4	70.3	9
13:06	70.3	70.4	70.4	70.3	5
13:05	70.4	70.4	70.4	70.4	3
13:04	70.3	70.4	70.4	70.3	12
13:03	70.4	70.4	70.4	70.4	2
13:02	70.4	70.4	70.4	70.4	18
13:01	70.4	70.4	70.4	70.4	15
13:00	70.4	70.4	70.4	70.4	2
12:59	70.4	70.4	70.4	70.4	0
12:58	70.4	70.4	70.4	70.4	0
12:57	70.4	70.4	70.4	70.4	0
12:56	70.4	70.5	70.5	70.4	6
12:55	70.4	70.4	70.4	70.4	5
12:54	70.4	70.4	70.4	70.4	9
12:53	70.4	70.5	70.5	70.4	2
12:52	70.5	70.5	70.5	70.5	4
12:51	70.4	70.4	70.4	70.4	7
12:50	70.4	70.4	70.4	70.4	3
12:49	70.4	70.4	70.4	70.4	7
12:48	70.4	70.4	70.4	70.4	4
12:47	70.4	70.4	70.4	70.4	1
12:46	70.4	70.5	70.5	70.4	8
12:45	70.5	70.4	70.5	70.4	4
12:44	70.5	70.4	70.5	70.4	15
12:43	70.4	70.4	70.5	70.4	29
12:42	70.4	70.4	70.4	70.4	21
12:41	70.4	70.4	70.4	70.4	1
12:40	70.4	70.4	70.4	70.4	1
12:39	70.4	70.4	70.4	70.4	13
12:38	70.4	70.3	70.4	70.3	5
12:37	70.4	70.4	70.4	70.4	0
12:36	70.4	70.4	70.4	70.4	2
12:35	70.4	70.4	70.4	70.4	13
12:34	70.4	70.4	70.4	70.4	3
12:33	70.4	70.4	70.4	70.4	3
12:32	70.4	70.4	70.4	70.4	5
12:31	70.4	70.3	70.4	70.3	19
12:30	70.4	70.4	70.4	70.4	8
12:29	70.4	70.3	70.4	70.3	13
12:28	70.4	70.4	70.4	70.4	5
12:27	70.4	70.4	70.4	70.4	0
12:26	70.4	70.4	70.4	70.4	3
12:25	70.4	70.4	70.4	70.4	9
12:24	70.4	70.4	70.4	70.4	2
12:23	70.4	70.4	70.4	70.4	26
12:22	70.4	70.4	70.4	70.4	13
12:21	70.3	70.3	70.3	70.3	0
12:20	70.3	70.3	70.3	70.3	0
12:19	70.3	70.3	70.3	70.3	4
12:18	70.3	70.3	70.3	70.3	3
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	8
12:15	70.3	70.3	70.3	70.3	1
12:14	70.3	70.3	70.3	70.3	4
12:13	70.3	70.3	70.3	70.3	6
12:12	70.3	70.3	70.3	70.3	7
12:11	70.4	70.2	70.4	70.2	13
12:10	70.2	70.2	70.2	70.2	1
12:09	70.2	70.4	70.4	70.2	19
12:08	70.3	70.3	70.4	70.3	5
12:07	70.3	70.3	70.3	70.3	2
12:06	70.4	70.3	70.4	70.3	4
12:05	70.3	70.3	70.4	70.3	10
12:04	70.3	70.3	70.3	70.3	2
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	2
12:01	70.4	70.3	70.4	70.3	5
12:00	70.4	70.4	70.4	70.4	1
11:59	70.4	70.5	70.5	70.4	15
11:58	70.5	70.3	70.5	70.3	90
11:57	70.2	70.2	70.2	70.2	2
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.2	6
11:54	70.2	70.2	70.2	70.2	3
11:53	70.3	70.2	70.3	70.1	11
11:52	70.2	70.2	70.2	70.2	4
11:51	70.2	70.2	70.3	70.2	3
11:50	70.2	70.2	70.2	70.2	8
11:49	70.3	70.3	70.3	70.3	2
11:48	70.3	70.3	70.3	70.3	4
11:47	70.2	70.2	70.3	70.1	84
11:46	70.3	70.2	70.3	70.2	10
11:45	70.3	70.2	70.3	70.2	4
11:44	70.2	70.3	70.3	70.2	3
11:43	70.3	70.3	70.3	70.3	1
11:42	70.2	70.2	70.3	70.2	36
11:41	70.2	70.2	70.2	70.2	3
11:40	70.2	70.2	70.2	70.2	3
11:39	70.2	70.2	70.2	70.2	20
11:38	70.2	70.2	70.2	70.2	4
11:37	70.2	70.1	70.2	70.1	4
11:36	70.2	70	70.2	70	10
11:35	70.1	70.1	70.1	70.1	11
11:34	70.2	70.1	70.2	70.1	8
11:33	70.2	70.1	70.2	70.1	2
11:32	70.2	70.2	70.2	70.2	1
11:31	70.2	70.2	70.2	70.1	16
11:30	70.1	70.2	70.2	70.1	14
11:29	70.2	70.1	70.2	70.1	8
11:28	70.2	70.2	70.2	70.2	6
11:27	70.2	70.3	70.3	70.2	17
11:26	70.2	70.2	70.3	70.2	12
11:25	70.2	70.2	70.3	70.2	26
11:24	70.2	70.2	70.2	70.2	1
11:23	70.2	70.2	70.2	70.2	4
11:22	70.2	70.2	70.2	70.2	8
11:21	70.1	70.2	70.2	70.1	8
11:20	70.2	70.2	70.2	70.2	7
11:19	70.2	70.3	70.3	70.2	11
11:18	70.2	70.3	70.3	70.2	23
11:17	70.3	70.2	70.3	70.2	67
11:16	70.2	69.9	70.3	69.9	283
11:15	69.9	69.9	70	69.9	112
11:14	69.9	69.9	69.9	69.9	2
11:13	69.9	69.9	69.9	69.9	12
11:12	69.9	69.9	70	69.9	108
11:11	69.9	69.8	69.9	69.8	31
11:10	69.8	69.8	69.9	69.8	17
11:09	69.8	69.8	69.9	69.8	23
11:08	69.8	69.8	69.8	69.8	3
11:07	69.8	69.8	69.8	69.8	1
11:06	69.9	69.9	69.9	69.9	0
11:05	69.9	69.9	69.9	69.9	0
11:04	69.9	69.9	69.9	69.9	4
11:03	69.8	69.8	69.8	69.8	6
11:02	69.9	69.8	69.9	69.8	47
11:01	69.8	69.8	69.8	69.8	2
11:00	69.8	69.9	69.9	69.8	13
10:59	69.9	69.8	69.9	69.8	9
10:58	69.8	69.8	69.8	69.8	11
10:57	69.8	69.8	69.8	69.8	4
10:56	69.8	69.8	69.8	69.8	6
10:55	69.8	69.8	69.8	69.7	13
10:54	69.8	69.8	69.8	69.8	15
10:53	69.8	69.8	69.8	69.8	7
10:52	69.8	69.8	69.8	69.8	6
10:51	69.8	69.8	69.8	69.8	17
10:50	69.8	69.8	69.8	69.8	16
10:49	69.7	69.8	69.8	69.7	17
10:48	69.7	69.7	69.7	69.7	2
10:47	69.7	69.7	69.7	69.7	14
10:46	69.7	69.7	69.7	69.6	14
10:45	69.6	69.6	69.6	69.6	5
10:44	69.7	69.7	69.7	69.7	10
10:43	69.7	69.7	69.7	69.7	1
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.8	69.7	21
10:40	69.7	69.7	69.7	69.7	10
10:39	69.7	69.8	69.8	69.7	7
10:38	69.8	69.8	69.8	69.8	43
10:37	69.8	69.8	69.8	69.8	23
10:36	69.8	69.8	69.8	69.8	1
10:35	69.8	69.8	69.8	69.8	65
10:34	69.7	69.7	69.7	69.7	40
10:33	69.7	69.5	69.7	69.5	120
10:32	69.4	69.5	69.5	69.4	2
10:31	69.5	69.4	69.5	69.4	4
10:30	69.4	69.5	69.5	69.4	8
10:29	69.4	69.4	69.4	69.4	32
10:28	69.5	69.5	69.5	69.4	5
10:27	69.5	69.5	69.5	69.4	4
10:26	69.4	69.5	69.5	69.4	8
10:25	69.4	69.5	69.5	69.4	5
10:24	69.5	69.5	69.5	69.5	1
10:23	69.4	69.4	69.4	69.4	0
10:22	69.4	69.5	69.5	69.4	6
10:21	69.4	69.4	69.4	69.4	4
10:20	69.4	69.5	69.5	69.4	2
10:19	69.5	69.4	69.5	69.4	53
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.3	69.3	69.3	0
10:16	69.3	69.4	69.4	69.3	9
10:15	69.3	69.3	69.3	69.3	2
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.3	69.3	69.3	7
10:12	69.4	69.3	69.4	69.3	14
10:11	69.3	69.3	69.3	69.3	2
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	2
10:08	69.3	69.3	69.3	69.3	2
10:07	69.3	69.3	69.3	69.3	3
10:06	69.3	69.3	69.3	69.3	3
10:05	69.3	69.3	69.3	69.3	4
10:04	69.3	69.3	69.3	69.3	10
10:03	69.3	69.3	69.3	69.3	2
10:02	69.3	69.3	69.3	69.3	5
10:01	69.3	69.3	69.3	69.3	17
10:00	69.4	69.4	69.4	69.4	1
09:59	69.4	69.4	69.4	69.4	10
09:58	69.4	69.4	69.4	69.4	0
09:57	69.4	69.3	69.4	69.3	4
09:56	69.3	69.2	69.3	69.2	4
09:55	69.4	69.3	69.4	69.2	9
09:54	69.3	69.3	69.3	69.3	6
09:53	69.2	69.2	69.2	69.2	8
09:52	69.2	69.2	69.3	69.2	54
09:51	69.3	69.3	69.3	69.3	3
09:50	69.3	69.3	69.3	69.3	2
09:49	69.3	69.3	69.3	69.3	4
09:48	69.3	69.3	69.3	69.3	18
09:47	69.2	69.2	69.2	69.2	1
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.2	69.3	69.2	12
09:44	69.2	69.2	69.2	69.2	14
09:43	69.2	69.2	69.2	69.2	0
09:42	69.2	69.2	69.2	69.2	0
09:41	69.2	69.2	69.2	69.2	0
09:40	69.2	69.2	69.2	69.2	1
09:39	69.3	69.3	69.3	69.3	15
09:38	69.3	69.3	69.3	69.3	0
09:37	69.3	69.3	69.3	69.3	0
09:36	69.3	69.3	69.3	69.3	0
09:35	69.3	69.3	69.3	69.3	0
09:34	69.3	69.3	69.3	69.3	0
09:33	69.3	69.3	69.3	69.3	7
09:32	69.2	69.2	69.2	69.2	0
09:31	69.2	69.3	69.3	69.2	2
09:30	69.3	69.3	69.3	69.3	7
09:29	69.3	69.3	69.3	69.3	0
09:28	69.3	69.3	69.3	69.3	0
09:27	69.3	69.3	69.3	69.3	3
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.3	69.3	69.3	4
09:24	69.3	69.3	69.3	69.3	4
09:23	69.4	69.4	69.4	69.4	0
09:22	69.4	69.3	69.4	69.3	21
09:21	69.3	69.4	69.4	69.3	14
09:20	69.4	69.4	69.4	69.4	1
09:19	69.4	69.4	69.4	69.4	2
09:18	69.4	69.4	69.4	69.3	26
09:17	69.3	69.4	69.4	69.3	16
09:16	69.4	69.3	69.4	69.3	37
09:15	69.3	69.2	69.3	69.2	51
09:14	69.2	69.2	69.2	69.2	6
09:13	69.2	69.2	69.2	69.2	1
09:12	69.2	69.2	69.2	69.2	7
09:11	69.1	69.1	69.1	69.1	0
09:10	69.1	69.2	69.2	69.1	2
09:09	69.2	69.2	69.2	69.2	4
09:08	69	69	69	69	0
09:07	69	69.1	69.1	69	6
09:06	69.2	69	69.3	69	33
09:05	68.8	68.8	68.8	68.8	10
09:04	69	69.1	69.1	68.8	27
09:03	69.2	69.2	69.2	69.2	8
09:02	69.2	69.2	69.2	69.2	6
09:01	69.3	69.3	69.3	69.3	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)