成交	96.70	昨收	96.50
漲跌	0.20	開盤	97.20
漲跌幅	0.21%	最高	97.50
買進	96.60	最低	96.50
賣出	96.70	單量	5
漲停價	106.00	總量	1453
跌停價	86.90	昨量	8472

委買價	委買量	委賣價	委賣量
96.60	31	96.70	11
96.50	51	96.80	14
96.40	29	96.90	7
96.30	27	97.00	17
96.20	20	97.10	11

時間	成交	開	高	低	量
13:18	96.6	96.6	96.6	96.6	4
13:17	96.6	96.6	96.7	96.6	17
13:16	96.7	96.6	96.7	96.6	15
13:15	96.6	96.6	96.6	96.6	34
13:14	96.6	96.6	96.7	96.6	32
13:13	96.5	96.5	96.5	96.5	8
13:12	96.6	96.5	96.6	96.5	35
13:11	96.4	96.4	96.4	96.4	27
13:10	96.4	96.3	96.4	96.3	14
13:09	96.3	96.3	96.4	96.3	41
13:08	96.3	96.3	96.3	96.3	2
13:07	96.3	96.5	96.5	96.3	18
13:06	96.4	96.5	96.5	96.4	25
13:05	96.5	96.4	96.5	96.4	57
13:04	96.3	96.3	96.3	96.3	24
13:03	96.3	96.3	96.3	96.3	0
13:02	96.3	96.3	96.3	96.3	7
13:01	96.3	96.4	96.4	96.3	28
13:00	96.4	96.4	96.4	96.3	27
12:59	96.4	96.5	96.5	96.3	17
12:58	96.3	96.4	96.4	96.3	27
12:57	96.4	96.3	96.4	96.3	31
12:56	96.3	96.3	96.3	96.2	23
12:55	96.3	96.3	96.3	96.2	34
12:54	96.2	96.3	96.3	96.2	19
12:53	96.2	96.2	96.3	96.2	41
12:52	96.3	96.3	96.3	96.3	32
12:51	96.4	96.3	96.4	96.3	51
12:50	96.4	96.6	96.6	96.3	173
12:49	96.6	96.5	96.6	96.5	53
12:48	96.5	96.6	96.6	96.5	25
12:47	96.6	96.6	96.6	96.6	32
12:46	96.6	96.6	96.6	96.6	22
12:45	96.6	96.6	96.7	96.6	20
12:44	96.7	96.7	96.7	96.6	26
12:43	96.7	96.6	96.7	96.6	31
12:42	96.7	96.7	96.7	96.6	22
12:41	96.7	96.7	96.8	96.7	33
12:40	96.7	96.8	96.8	96.7	33
12:39	96.8	96.8	96.9	96.7	50
12:38	96.8	97	97	96.8	29
12:37	97	97	97	97	17
12:36	97	97	97	97	55
12:35	97	97	97	97	15
12:34	97	97	97.1	97	26
12:33	97.1	97.1	97.2	97.1	28
12:32	97.1	97.1	97.2	97.1	29
12:31	97.2	97.2	97.2	97.2	18
12:30	97.2	97.2	97.3	97.2	22
12:29	97.1	97.2	97.2	97.1	16
12:28	97.2	97.2	97.2	97.2	16
12:27	97.2	97.3	97.3	97.2	17
12:26	97.3	97.2	97.3	97.2	23
12:25	97.3	97.4	97.4	97.3	19
12:24	97.4	97.4	97.5	97.4	15
12:23	97.5	97.4	97.5	97.4	4
12:22	97.4	97.5	97.5	97.4	15
12:21	97.4	97.3	97.4	97.3	41
12:20	97.3	97.3	97.3	97.2	20
12:19	97.3	97.3	97.3	97.2	18
12:18	97.4	97.4	97.4	97.2	15
12:17	97.4	97.3	97.4	97.2	12
12:16	97.2	97.3	97.4	97.2	41
12:15	97.1	97.1	97.1	97.1	13
12:14	97.1	97.1	97.1	97.1	12
12:13	97.1	97.1	97.2	97.1	25
12:12	97.1	97.1	97.1	97.1	12
12:11	97.2	97.2	97.2	97.1	24
12:10	97.1	97.2	97.2	97.1	48
12:09	97.1	97.1	97.1	97.1	12
12:08	97.1	97.1	97.1	97.1	18
12:07	97.1	97.2	97.2	97.1	21
12:06	97.2	97.2	97.2	97.2	22
12:05	97.2	97.2	97.3	97.2	4
12:04	97.4	97.3	97.4	97.3	50
12:03	97.4	97.3	97.4	97.2	25
12:02	97.2	97.3	97.3	97.2	31
12:01	97.3	97.3	97.3	97.2	38
12:00	97.4	97.3	97.4	97.3	16
11:59	97.3	97.4	97.4	97.3	31
11:58	97.4	97.4	97.4	97.4	18
11:57	97.4	97.4	97.5	97.4	39
11:56	97.4	97.5	97.5	97.4	34
11:55	97.5	97.6	97.6	97.5	16
11:54	97.5	97.6	97.7	97.5	24
11:53	97.6	97.6	97.6	97.6	14
11:52	97.7	97.6	97.7	97.6	26
11:51	97.6	97.7	97.7	97.6	29
11:50	97.7	97.7	97.7	97.7	16
11:49	97.8	97.8	97.9	97.8	28
11:48	97.7	97.7	97.7	97.7	23
11:47	97.7	97.7	97.7	97.7	13
11:46	97.7	97.7	97.7	97.7	3
11:45	97.8	97.6	97.8	97.6	34
11:44	97.6	97.6	97.6	97.5	21
11:43	97.6	97.6	97.6	97.6	29
11:42	97.6	97.7	97.7	97.6	8
11:41	97.6	97.6	97.7	97.6	22
11:40	97.6	97.6	97.6	97.5	33
11:39	97.6	97.6	97.6	97.5	8
11:38	97.5	97.5	97.5	97.5	12
11:37	97.6	97.5	97.6	97.5	27
11:36	97.5	97.6	97.6	97.5	15
11:35	97.6	97.6	97.6	97.5	24
11:34	97.5	97.5	97.5	97.5	3
11:33	97.5	97.5	97.6	97.5	17
11:32	97.5	97.5	97.5	97.5	19
11:31	97.5	97.5	97.5	97.5	23
11:30	97.6	97.6	97.6	97.6	9
11:29	97.6	97.6	97.6	97.6	8
11:28	97.6	97.6	97.6	97.6	21
11:27	97.5	97.5	97.5	97.5	11
11:26	97.5	97.5	97.5	97.5	3
11:25	97.5	97.6	97.6	97.5	14
11:24	97.6	97.5	97.6	97.5	16
11:23	97.5	97.5	97.5	97.5	15
11:22	97.6	97.6	97.6	97.6	13
11:21	97.7	97.7	97.7	97.7	12
11:20	97.7	97.7	97.7	97.6	11
11:19	97.6	97.7	97.7	97.6	23
11:18	97.6	97.6	97.7	97.6	23
11:17	97.7	98	98	97.7	42
11:16	98	98	98.1	98	54
11:15	98	97.6	98.1	97.6	144
11:14	97.6	97.7	97.7	97.6	14
11:13	97.7	97.6	97.7	97.6	52
11:12	97.7	97.7	97.7	97.7	0
11:11	97.7	97.7	97.7	97.7	42
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	25
11:08	97.5	97.5	97.5	97.5	0
11:07	97.5	97.5	97.5	97.5	11
11:06	97.5	97.3	97.5	97.3	25
11:05	97.3	97.4	97.4	97.3	18
11:04	97.3	97.3	97.3	97.3	18
11:03	97.1	97.3	97.3	97.1	28
11:02	97.2	97.2	97.2	97.2	41
11:01	97.5	97.3	97.5	97.3	17
11:00	97.4	97.4	97.4	97.4	8
10:59	97.4	97.5	97.5	97.4	30
10:58	97.5	97.5	97.5	97.5	10
10:57	97.6	97.7	97.7	97.6	48
10:56	97.8	97.8	97.8	97.8	20
10:55	97.8	97.8	97.8	97.8	32
10:54	97.5	97.6	97.6	97.5	25
10:53	97.6	97.5	97.6	97.5	38
10:52	97.5	97.4	97.5	97.4	26
10:51	97.5	97.5	97.5	97.5	69
10:50	97.2	97.2	97.2	97.2	9
10:49	97.3	97.3	97.3	97.3	8
10:48	97.3	97.3	97.3	97.3	10
10:47	97.2	97.4	97.4	97.2	26
10:46	97.3	97.1	97.3	97.1	23
10:45	97.1	97.1	97.1	97.1	12
10:44	97	97.1	97.1	97	42
10:43	97	97	97	97	0
10:42	97	97	97	97	0
10:41	97	97	97	97	13
10:40	97.1	97.1	97.1	97.1	7
10:39	97	97	97.2	97	37
10:38	96.9	96.9	96.9	96.9	57
10:37	96.9	96.9	96.9	96.9	0
10:36	96.9	96.9	96.9	96.9	7
10:35	96.8	96.9	96.9	96.8	16
10:34	97	97	97	97	25
10:33	96.9	96.9	96.9	96.9	0
10:32	96.9	96.8	96.9	96.8	23
10:31	96.8	96.7	96.8	96.7	26
10:30	96.7	96.7	96.7	96.7	30
10:29	96.6	96.6	96.6	96.6	0
10:28	96.6	96.6	96.6	96.6	28
10:27	96.7	96.7	96.7	96.7	53
10:26	96.8	96.8	96.8	96.8	0
10:25	96.8	96.8	96.8	96.8	22
10:24	96.8	96.8	96.8	96.8	2
10:23	96.9	96.9	96.9	96.9	99
10:22	96.7	96.7	96.7	96.7	0
10:21	96.7	96.7	96.7	96.7	0
10:20	96.7	96.7	96.7	96.7	0
10:19	96.7	96.7	96.7	96.7	0
10:18	96.7	96.7	96.7	96.7	0
10:17	96.7	96.6	96.7	96.6	30
10:16	96.6	96.6	96.6	96.6	4
10:15	96.6	96.6	96.6	96.6	13
10:14	96.6	96.6	96.6	96.6	22
10:13	96.6	96.6	96.6	96.6	24
10:12	96.6	96.6	96.6	96.6	20
10:11	96.6	96.6	96.6	96.6	27
10:10	96.7	96.7	96.7	96.7	0
10:09	96.7	96.7	96.7	96.7	17
10:08	96.6	96.6	96.6	96.6	0
10:07	96.6	96.5	96.6	96.5	37
10:06	96.6	96.6	96.6	96.6	0
10:05	96.6	96.6	96.6	96.6	78
10:04	96.7	96.7	96.7	96.7	0
10:03	96.7	96.7	96.7	96.7	0
10:02	96.7	96.7	96.7	96.7	0
10:01	96.7	96.7	96.7	96.7	20
10:00	96.7	96.7	96.7	96.7	20
09:59	96.7	96.7	96.7	96.7	14
09:58	96.8	96.8	96.8	96.8	0
09:57	96.8	96.8	96.8	96.8	35
09:56	96.8	96.8	96.8	96.8	0
09:55	96.8	96.7	96.8	96.7	35
09:54	96.7	96.7	96.7	96.7	8
09:53	96.6	96.5	96.6	96.5	74
09:52	96.6	96.6	96.6	96.6	12
09:51	96.6	96.7	96.7	96.6	48
09:50	96.8	96.8	96.8	96.8	1
09:49	96.8	96.8	96.8	96.8	25
09:48	96.8	96.8	96.8	96.8	12
09:47	96.8	96.8	96.8	96.8	24
09:46	96.8	96.8	96.8	96.8	0
09:45	96.8	96.8	96.8	96.8	20
09:44	96.7	96.8	96.8	96.7	42
09:43	96.7	96.7	96.7	96.7	0
09:42	96.7	96.7	96.7	96.7	0
09:41	96.7	96.7	96.7	96.7	0
09:40	96.7	96.7	96.7	96.7	70
09:39	96.9	96.9	96.9	96.9	0
09:38	96.9	96.9	96.9	96.9	9
09:37	96.9	96.9	96.9	96.9	0
09:36	96.9	96.9	96.9	96.9	17
09:35	97	97	97	97	4
09:34	96.9	96.9	96.9	96.9	37
09:33	97.1	97.1	97.1	97.1	0
09:32	97.1	97.1	97.1	97.1	0
09:31	97.1	97.1	97.1	97.1	0
09:30	97.1	97.1	97.1	97.1	10
09:29	97.1	97.2	97.2	97.1	16
09:28	97.2	97.2	97.2	97.2	0
09:27	97.2	97.2	97.2	97.2	18
09:26	97.1	97	97.1	97	47
09:25	96.9	96.9	96.9	96.8	24
09:24	96.8	96.8	96.8	96.8	15
09:23	96.8	96.9	96.9	96.7	56
09:22	97.1	97.1	97.1	97.1	6
09:21	97	97	97	97	7
09:20	97.1	97.1	97.1	97.1	4
09:19	96.9	97	97.4	96.9	75
09:18	97	96.9	97	96.9	15
09:17	96.9	97	97	96.9	39
09:16	97	97	97	97	23
09:15	97	97.1	97.1	97	14
09:14	97	97.1	97.1	97	39
09:13	97.2	97.4	97.4	97.2	87
09:12	97.5	97.5	97.5	97.5	39
09:11	97.4	97.4	97.4	97.4	0
09:10	97.4	97.3	97.4	97.3	12
09:09	97.3	97.3	97.3	97.3	10
09:08	97.2	97.2	97.2	97.2	7
09:07	97.2	97.2	97.2	97.2	18
09:06	97.2	97.2	97.2	97.1	42
09:05	97.4	97.5	97.5	97.4	34
09:04	97.3	97.1	97.3	97.1	43
09:03	97.1	97.1	97.1	97	35
09:02	97.3	97.2	97.3	97	79
09:01	97	97.2	97.2	96.9	135

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)