成交	88.80	昨收	85.60
漲跌	3.20	開盤	86.00
漲跌幅	3.74%	最高	89.00
買進	88.80	最低	84.80
賣出	88.90	單量	1
漲停價	94.10	總量	1217
跌停價	77.10	昨量	703

委買價	委買量	委賣價	委賣量
88.80	8	88.90	10
88.70	3	89.00	37
88.60	5	89.10	3
88.50	9	89.20	5
88.40	6	89.30	23

時間	成交	開	高	低	量
10:26	88.8	88.7	88.8	88.7	9
10:25	88.6	88.7	88.7	88.6	25
10:24	88.9	88.9	88.9	88.9	0
10:23	88.9	88.9	88.9	88.9	10
10:22	88.9	88.9	88.9	88.9	24
10:21	89	89	89	89	0
10:20	89	89	89	89	1
10:19	88.9	88.9	88.9	88.9	16
10:18	88.9	88.7	88.9	88.7	48
10:17	88.5	88.3	88.5	88.3	178
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	87.9	88.1	87.9	35
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	17
10:10	88.2	88.2	88.2	88.2	38
10:09	88.1	88	88.1	88	66
10:08	87.8	87.8	87.8	87.8	32
10:07	88	88	88	88	0
10:06	88	88	88	88	0
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	87.7	88	87.7	58
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	6
09:57	87.3	87.3	87.3	87.3	20
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	5
09:53	87.7	87.7	87.7	87.7	2
09:52	87.5	87.5	87.5	87.5	0
09:51	87.5	87.5	87.5	87.5	4
09:50	87.6	87.6	87.6	87.6	0
09:49	87.6	87.6	87.6	87.6	19
09:48	87.9	87.9	87.9	87.9	24
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	87.9	87.9	87.9	80
09:45	87.9	87.9	87.9	87.9	28
09:44	87.9	87.9	87.9	87.9	0
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	44
09:41	87.5	87.5	87.5	87.5	72
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87.2	87.2	87.2	0
09:38	87.2	87.2	87.2	87.2	0
09:37	87.2	87.2	87.2	87.2	0
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	18
09:33	87.2	87.2	87.2	87.2	21
09:32	87	87	87	87	41
09:31	86.8	86.8	86.8	86.8	0
09:30	86.8	86.8	86.8	86.8	8
09:29	86.9	86.8	86.9	86.8	35
09:28	86.7	86.7	86.7	86.7	0
09:27	86.7	86.7	86.7	86.7	4
09:26	86.7	86.7	86.7	86.7	29
09:25	86.4	86.4	86.4	86.4	7
09:24	86	86	86	86	0
09:23	86	86	86	86	3
09:22	86.1	86.1	86.1	86.1	21
09:21	86.7	86.7	86.7	86.7	0
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.7	86.7	86.7	0
09:18	86.7	86.7	86.7	86.7	0
09:17	86.7	86.7	86.7	86.7	0
09:16	86.7	86.7	86.7	86.7	0
09:15	86.7	86.7	86.7	86.7	9
09:14	86.8	86.7	86.8	86.7	24
09:13	86.3	86.3	86.3	86.3	52
09:12	85.8	85.8	85.8	85.8	0
09:11	85.8	85.8	85.8	85.8	56
09:10	84.9	84.9	84.9	84.9	0
09:09	84.9	84.9	84.9	84.9	0
09:08	84.9	84.9	84.9	84.9	0
09:07	84.9	84.9	84.9	84.9	0
09:06	84.9	84.9	84.9	84.9	0
09:05	84.9	84.9	84.9	84.9	4
09:04	85	84.9	85	84.9	15
09:03	84.9	85.1	85.1	84.9	29
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	86	86	85.6	11

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)