成交	68.60	昨收	69.70
漲跌	-1.10	開盤	69.70
漲跌幅	-1.58%	最高	70.60
買進	68.60	最低	68.60
賣出	68.80	單量	24
漲停價	76.60	總量	503
跌停價	62.80	昨量	487

委買價	委買量	委賣價	委賣量
68.60	4	68.80	1
68.50	18	68.90	4
68.40	8	69.10	1
68.30	14	69.20	4
68.20	13	69.30	12

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	29
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.8	68.8	68.8	4
13:24	68.8	68.8	68.8	68.8	1
13:23	68.9	68.9	68.9	68.9	0
13:22	68.9	68.8	68.9	68.8	5
13:21	68.8	68.8	68.8	68.8	0
13:20	68.8	68.8	68.8	68.8	0
13:19	68.8	68.8	68.8	68.8	3
13:18	68.8	68.8	68.8	68.8	0
13:17	68.8	68.8	68.8	68.8	0
13:16	68.8	68.8	68.8	68.8	1
13:15	68.9	68.9	68.9	68.9	4
13:14	69	69	69	69	0
13:13	69	69	69	69	0
13:12	69	69	69	69	0
13:11	69	69	69	69	0
13:10	69	69	69	69	3
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	2
13:05	69	69	69	69	0
13:04	69	69	69	69	4
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69	69	69	0
13:00	69	69	69	69	1
12:59	69.1	69.1	69.1	69.1	0
12:58	69.1	69.1	69.1	69.1	0
12:57	69.1	69.1	69.1	69.1	1
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	1
12:53	69.1	69.1	69.1	69.1	5
12:52	69.1	69.1	69.1	69.1	0
12:51	69.1	69.1	69.1	69.1	3
12:50	69.1	69.1	69.1	69.1	0
12:49	69.1	69.1	69.1	69.1	0
12:48	69.1	69.1	69.1	69.1	1
12:47	69.1	69.1	69.1	69.1	0
12:46	69.1	69.1	69.1	69.1	0
12:45	69.1	69.1	69.1	69.1	0
12:44	69.1	69.1	69.1	69.1	0
12:43	69.1	69.1	69.1	69.1	0
12:42	69.1	69.1	69.1	69.1	2
12:41	69.1	69.1	69.1	69.1	0
12:40	69.1	69.1	69.1	69.1	0
12:39	69.1	69.1	69.1	69.1	0
12:38	69.1	69.1	69.1	69.1	0
12:37	69.1	69.1	69.1	69.1	4
12:36	69.1	69.1	69.1	69.1	0
12:35	69.1	69.1	69.1	69.1	0
12:34	69.1	69.1	69.1	69.1	0
12:33	69.1	69.1	69.1	69.1	0
12:32	69.1	69.1	69.1	69.1	0
12:31	69.1	69.1	69.1	69.1	6
12:30	69	69	69	69	0
12:29	69	69	69	69	0
12:28	69	69	69	69	2
12:27	68.9	68.9	68.9	68.9	0
12:26	68.9	68.9	68.9	68.9	0
12:25	68.9	68.9	68.9	68.9	7
12:24	68.9	68.9	68.9	68.9	0
12:23	68.9	68.9	68.9	68.9	0
12:22	68.9	68.9	68.9	68.9	0
12:21	68.9	68.9	68.9	68.9	0
12:20	68.9	68.9	68.9	68.9	0
12:19	68.9	68.9	68.9	68.9	0
12:18	68.9	68.9	68.9	68.9	0
12:17	68.9	68.9	68.9	68.9	1
12:16	68.8	68.8	68.8	68.8	4
12:15	68.8	68.8	68.8	68.8	0
12:14	68.8	68.8	68.8	68.8	0
12:13	68.8	68.8	68.8	68.8	0
12:12	68.8	68.8	68.8	68.8	6
12:11	68.9	68.9	68.9	68.9	0
12:10	68.9	68.9	68.9	68.9	0
12:09	68.9	68.9	68.9	68.9	0
12:08	68.9	68.9	68.9	68.9	0
12:07	68.9	68.9	68.9	68.9	0
12:06	68.9	68.9	68.9	68.9	0
12:05	68.9	68.9	68.9	68.9	0
12:04	68.9	68.9	68.9	68.9	0
12:03	68.9	68.9	68.9	68.9	0
12:02	68.9	68.9	68.9	68.9	0
12:01	68.9	68.9	68.9	68.9	0
12:00	68.9	68.9	68.9	68.9	0
11:59	68.9	68.9	68.9	68.9	0
11:58	68.9	68.9	68.9	68.9	3
11:57	68.9	68.9	68.9	68.9	0
11:56	68.9	68.9	68.9	68.9	8
11:55	68.9	68.9	68.9	68.9	0
11:54	68.9	68.9	68.9	68.9	0
11:53	68.9	68.9	68.9	68.9	0
11:52	68.9	68.9	68.9	68.9	0
11:51	68.9	68.9	68.9	68.9	5
11:50	69	69	69	69	0
11:49	69	69	69	69	5
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	0
11:43	69	69	69	69	0
11:42	69	69	69	69	3
11:41	69	69	69	69	2
11:40	68.9	68.9	68.9	68.9	0
11:39	68.9	68.9	68.9	68.9	0
11:38	68.9	68.9	68.9	68.9	1
11:37	69	69	69	69	0
11:36	69	69	69	69	0
11:35	69	69	69	69	0
11:34	69	69	69	69	1
11:33	69	69	69	69	0
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	0
11:29	69	69	69	69	0
11:28	69	69	69	69	6
11:27	69	69	69	69	0
11:26	69	69	69	69	0
11:25	69	69	69	69	1
11:24	69	69	69	69	2
11:23	69	69	69	69	2
11:22	69	69	69	69	0
11:21	69	69	69	69	0
11:20	69	69	69	69	0
11:19	69	69	69	69	0
11:18	69	69	69	69	2
11:17	69	69	69	69	1
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	0
11:13	69	69	69	69	2
11:12	68.9	68.9	68.9	68.9	0
11:11	68.9	68.9	68.9	68.9	0
11:10	68.9	69	69	68.9	16
11:09	69.1	69.1	69.1	69.1	0
11:08	69.1	69.1	69.1	69.1	0
11:07	69.1	69.1	69.1	69.1	0
11:06	69.1	69.1	69.1	69.1	0
11:05	69.1	69.1	69.1	69.1	0
11:04	69.1	69.1	69.1	69.1	0
11:03	69.1	69.1	69.1	69.1	0
11:02	69.1	69.1	69.1	69.1	0
11:01	69.1	69.1	69.1	69.1	3
11:00	69.1	69.1	69.1	69.1	4
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	4
10:50	69	69	69	69	0
10:49	69	69	69	69	5
10:48	69.1	69.1	69.1	69.1	2
10:47	69.2	69.2	69.2	69.2	2
10:46	69.2	69.2	69.2	69.2	0
10:45	69.2	69.4	69.4	69.2	7
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	2
10:41	69.2	69.2	69.2	69.2	0
10:40	69.2	69.2	69.2	69.2	13
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	3
10:36	69.3	69.3	69.3	69.3	4
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	1
10:32	69.4	69.4	69.4	69.4	0
10:31	69.4	69.4	69.4	69.4	0
10:30	69.4	69.4	69.4	69.4	0
10:29	69.4	69.4	69.4	69.4	0
10:28	69.4	69.4	69.4	69.4	2
10:27	69.2	69.2	69.2	69.2	0
10:26	69.2	69.2	69.2	69.2	0
10:25	69.2	69.2	69.2	69.2	2
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.2	69.3	69.2	5
10:22	69.4	69.4	69.4	69.4	0
10:21	69.4	69.4	69.4	69.4	0
10:20	69.4	69.4	69.4	69.4	0
10:19	69.4	69.4	69.4	69.4	0
10:18	69.4	69.4	69.4	69.4	0
10:17	69.4	69.4	69.4	69.4	0
10:16	69.4	69.4	69.4	69.4	0
10:15	69.4	69.4	69.4	69.4	9
10:14	69.4	69.4	69.4	69.4	0
10:13	69.4	69.4	69.4	69.4	0
10:12	69.4	69.4	69.4	69.4	0
10:11	69.4	69.4	69.4	69.4	4
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	0
10:07	69.3	69.3	69.3	69.3	11
10:06	69.3	69.3	69.3	69.3	3
10:05	69.4	69.4	69.4	69.4	10
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	1
10:02	69.5	69.5	69.5	69.5	13
10:01	69.8	69.8	69.8	69.8	0
10:00	69.8	69.8	69.8	69.8	0
09:59	69.8	69.8	69.8	69.8	0
09:58	69.8	69.8	69.8	69.8	0
09:57	69.8	69.8	69.8	69.8	0
09:56	69.8	69.8	69.8	69.8	2
09:55	69.8	69.8	69.8	69.8	0
09:54	69.8	69.8	69.8	69.8	2
09:53	69.9	69.9	69.9	69.9	0
09:52	69.9	69.9	69.9	69.9	0
09:51	69.9	69.9	69.9	69.9	9
09:50	70	70	70	70	5
09:49	70.2	70.2	70.2	70.2	0
09:48	70.2	70.2	70.2	70.2	0
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.2	70.2	70.2	2
09:44	70.3	70.3	70.3	70.3	1
09:43	70.4	70.4	70.4	70.4	6
09:42	70.5	70.4	70.5	70.4	14
09:41	70.3	70.3	70.3	70.3	1
09:40	70.2	70.2	70.2	70.2	0
09:39	70.2	70.2	70.2	70.2	0
09:38	70.2	70.2	70.2	70.2	0
09:37	70.2	70.3	70.3	70.2	7
09:36	70.3	70.3	70.3	70.3	0
09:35	70.3	70.3	70.3	70.3	0
09:34	70.3	70.4	70.4	70.3	4
09:33	70.4	70.4	70.4	70.4	3
09:32	70.3	70.3	70.3	70.3	5
09:31	70.3	70.3	70.3	70.3	9
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	1
09:27	70	70	70	70	4
09:26	70.1	70.1	70.1	70.1	1
09:25	70	70.1	70.1	70	3
09:24	70	70	70	70	0
09:23	70	70.2	70.2	70	11
09:22	70.2	70.3	70.3	70.2	14
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.5	70.5	70.5	4
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.7	1
09:15	70.7	70.5	70.7	70.5	18
09:14	70.5	70.5	70.5	70.4	10
09:13	70.6	70.5	70.6	70.5	25
09:12	70.3	69.9	70.3	69.9	25
09:11	69.8	69.7	69.8	69.7	2
09:10	69.8	69.8	69.8	69.8	0
09:09	69.8	69.8	69.8	69.8	2
09:08	69.9	69.6	69.9	69.6	7
09:07	69.5	69.5	69.5	69.5	0
09:06	69.5	69.5	69.5	69.5	0
09:05	69.5	69.5	69.5	69.5	9
09:04	69.5	69.5	69.5	69.5	0
09:03	69.5	69.5	69.5	69.5	6
09:02	69.9	70	70	69.8	5
09:01	70	69.7	70	69.3	15

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)