成交	80.70	昨收	80.50
漲跌	0.20	開盤	80.00
漲跌幅	0.25%	最高	80.80
買進	81.00	最低	79.70
賣出	81.00	單量	5
漲停價	88.50	總量	88
跌停價	72.50	昨量	817

委買價	委買量	委賣價	委賣量
81.00	2	81.00	1
80.90	5	81.20	1
80.80	1	81.30	4
80.70	1	81.40	2
80.60	1	81.50	6

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	40
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82.2	82.2	82	4
13:24	82.1	81.8	82.1	81.8	3
13:23	81.9	81.9	81.9	81.9	1
13:22	81.8	81.8	81.8	81.8	1
13:21	81.8	81.8	81.9	81.8	8
13:20	81.8	81.8	81.8	81.8	2
13:19	81.8	81.8	81.8	81.8	5
13:18	81.9	81.9	81.9	81.9	0
13:17	81.9	81.9	81.9	81.9	1
13:16	82	81.7	82	81.7	5
13:15	81.9	81.9	81.9	81.9	0
13:14	81.9	81.9	81.9	81.9	1
13:13	81.9	81.8	81.9	81.8	30
13:12	81.8	81.8	81.8	81.8	0
13:11	81.8	81.8	81.8	81.8	2
13:10	81.8	81.8	81.8	81.8	2
13:09	81.6	81.6	81.6	81.6	0
13:08	81.6	81.7	81.7	81.6	9
13:07	81.7	81.7	81.7	81.7	15
13:06	81.6	81.6	81.6	81.6	0
13:05	81.6	81.6	81.6	81.6	2
13:04	81.6	81.6	81.6	81.6	2
13:03	81.6	81.6	81.6	81.6	2
13:02	81.6	81.8	81.8	81.6	23
13:01	81.8	81.9	81.9	81.8	6
13:00	81.9	82.1	82.1	81.9	7
12:59	82.1	82.1	82.1	82.1	1
12:58	82.2	82.2	82.2	82.2	1
12:57	82.2	82.2	82.2	82.1	3
12:56	82.2	82.2	82.2	82.2	1
12:55	82.2	82.1	82.2	82.1	3
12:54	82.1	82.1	82.1	82.1	0
12:53	82.1	82.1	82.1	82.1	1
12:52	81.9	81.9	81.9	81.9	0
12:51	81.9	82	82	81.9	3
12:50	82	81.9	82	81.9	11
12:49	81.8	81.8	81.8	81.8	0
12:48	81.8	81.8	81.8	81.8	1
12:47	81.8	81.8	81.8	81.8	7
12:46	81.8	81.8	81.8	81.8	0
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.8	81.9	81.8	7
12:43	81.8	81.8	81.8	81.8	0
12:42	81.8	81.8	81.8	81.8	4
12:41	81.8	81.7	81.8	81.7	12
12:40	81.7	81.7	81.7	81.7	5
12:39	81.7	81.7	81.7	81.7	5
12:38	81.7	81.7	81.7	81.7	1
12:37	81.7	81.7	81.7	81.7	1
12:36	81.6	81.8	81.8	81.6	27
12:35	81.8	81.8	81.8	81.8	0
12:34	81.8	81.8	81.8	81.8	2
12:33	81.8	81.8	81.8	81.8	32
12:32	81.9	81.9	81.9	81.8	3
12:31	81.9	81.9	81.9	81.9	0
12:30	81.9	81.9	81.9	81.9	0
12:29	81.9	81.9	81.9	81.9	4
12:28	81.8	81.8	81.8	81.8	0
12:27	81.8	81.8	81.8	81.8	1
12:26	81.8	81.8	81.8	81.8	0
12:25	81.8	81.8	81.9	81.8	8
12:24	81.9	81.9	81.9	81.9	0
12:23	81.9	81.9	81.9	81.9	0
12:22	81.9	81.9	81.9	81.9	0
12:21	81.9	81.9	81.9	81.9	0
12:20	81.9	81.9	81.9	81.9	8
12:19	81.9	81.9	81.9	81.9	4
12:18	82	82	82	82	0
12:17	82	82.1	82.1	82	3
12:16	82.1	82.1	82.1	82.1	0
12:15	82.1	82.1	82.1	82.1	0
12:14	82.1	81.9	82.1	81.9	8
12:13	81.9	81.9	81.9	81.9	3
12:12	81.8	81.8	81.8	81.8	0
12:11	81.8	81.8	81.8	81.8	0
12:10	81.8	81.8	81.8	81.8	2
12:09	81.8	81.8	81.8	81.8	15
12:08	81.8	81.8	81.8	81.8	4
12:07	81.9	81.9	81.9	81.9	2
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	81.9	81.9	81.9	10
12:03	81.9	81.9	81.9	81.9	6
12:02	82	82	82	82	14
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.1	82.2	82.1	5
11:59	82.3	82.3	82.3	82.3	0
11:58	82.3	82.3	82.3	82.3	0
11:57	82.3	82.3	82.3	82.3	1
11:56	82.2	82.2	82.2	82.2	5
11:55	82.3	82.3	82.3	82.3	3
11:54	82.3	82.3	82.3	82.3	0
11:53	82.3	82.4	82.4	82.3	12
11:52	82.4	82.4	82.4	82.4	2
11:51	82.3	82.3	82.3	82.3	4
11:50	82.4	82.4	82.4	82.4	1
11:49	82.3	82.3	82.3	82.3	0
11:48	82.3	82.3	82.3	82.3	1
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	3
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.2	82.3	82.2	2
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.2	82.2	82.2	1
11:40	82.2	82.2	82.2	82.2	0
11:39	82.2	82.2	82.2	82.2	1
11:38	82.1	82.1	82.1	82.1	3
11:37	82.1	82.1	82.1	82.1	0
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	1
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	3
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.1	82.1	3
11:28	82.1	82.1	82.1	82.1	1
11:27	82	82	82	82	8
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.2	82.2	82.1	8
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.2	82.3	82.2	4
11:21	82.2	82.2	82.2	82.2	2
11:20	82.3	82.3	82.3	82.3	4
11:19	82.2	82.1	82.2	82.1	5
11:18	82	82	82	82	3
11:17	81.8	81.9	81.9	81.8	3
11:16	81.9	81.9	81.9	81.8	5
11:15	81.7	81.8	81.8	81.7	7
11:14	81.7	81.7	81.7	81.7	1
11:13	81.7	81.8	81.8	81.7	15
11:12	81.9	81.9	81.9	81.9	0
11:11	81.9	81.9	81.9	81.9	6
11:10	82	82	82	82	0
11:09	82	82	82	82	8
11:08	82	82	82	82	1
11:07	82	82	82	82	0
11:06	82	82	82	82	0
11:05	82	82	82	82	7
11:04	82	82	82	82	4
11:03	81.8	81.8	81.9	81.8	3
11:02	81.8	81.7	81.8	81.7	24
11:01	81.8	82	82	81.7	41
11:00	82.1	82.1	82.1	82.1	27
10:59	82.2	82.2	82.2	82.2	0
10:58	82.2	82.2	82.2	82.2	18
10:57	82.3	82.3	82.4	82.3	18
10:56	82.4	82.5	82.5	82.3	26
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	0
10:53	82.4	82.4	82.4	82.4	0
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	2
10:49	82.4	82.4	82.4	82.4	2
10:48	82.5	82.5	82.5	82.5	16
10:47	82.5	82.7	82.7	82.5	7
10:46	82.7	82.7	82.7	82.7	0
10:45	82.7	82.7	82.7	82.7	0
10:44	82.7	82.7	82.7	82.7	0
10:43	82.7	82.8	82.8	82.7	9
10:42	83	83	83	83	0
10:41	83	83	83	83	0
10:40	83	83	83	83	0
10:39	83	83	83	83	0
10:38	83	83	83	83	0
10:37	83	83	83	83	0
10:36	83	83	83	83	0
10:35	83	83	83	83	28
10:34	82.8	82.8	82.8	82.8	0
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.8	0
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	0
10:28	82.8	82.8	82.8	82.8	0
10:27	82.8	82.8	82.8	82.8	0
10:26	82.8	82.8	82.8	82.8	12
10:25	82.9	82.9	82.9	82.9	0
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	9
10:21	83	83	83	83	0
10:20	83	83	83	83	0
10:19	83	83.1	83.1	83	2
10:18	82.9	82.9	82.9	82.9	8
10:17	83	83	83	83	3
10:16	83.2	83.2	83.2	83.2	12
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	19
10:13	82.8	82.8	82.8	82.8	0
10:12	82.8	82.8	82.8	82.8	0
10:11	82.8	82.8	82.8	82.8	68
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	81
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	12
09:53	82.4	82.4	82.4	82.4	71
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.9	82.9	82.8	120
09:47	83.3	83.3	83.3	83.3	0
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	17
09:43	83.5	83.5	83.5	83.5	0
09:42	83.5	83.5	83.5	83.5	0
09:41	83.5	83.5	83.5	83.5	27
09:40	83.7	83.7	83.7	83.7	0
09:39	83.7	83.7	83.7	83.7	14
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.8	83.8	83.8	5
09:36	83.7	83.7	83.7	83.7	29
09:35	83.4	83.4	83.4	83.4	0
09:34	83.4	83.4	83.4	83.4	58
09:33	83.2	83.2	83.2	83.2	0
09:32	83.2	83.2	83.2	83.2	0
09:31	83.2	83.2	83.2	83.2	0
09:30	83.2	83.2	83.2	83.2	0
09:29	83.2	83.2	83.2	83.2	0
09:28	83.2	83.2	83.2	83.2	10
09:27	83.1	83.1	83.1	83.1	31
09:26	83.2	83.2	83.2	83.2	0
09:25	83.2	83.2	83.2	83.2	24
09:24	83.4	83.4	83.4	83.4	8
09:23	83.3	83.3	83.3	83.3	63
09:22	83.3	83.3	83.3	83.3	0
09:21	83.3	83.3	83.3	83.3	0
09:20	83.3	83.3	83.3	83.3	0
09:19	83.3	83.3	83.3	83.3	0
09:18	83.3	83.3	83.3	83.3	11
09:17	83.3	83.3	83.3	83.3	58
09:16	83.4	83.4	83.4	83.4	0
09:15	83.4	83.4	83.4	83.4	0
09:14	83.4	83.4	83.4	83.4	27
09:13	83	83	83	83	0
09:12	83	83	83	83	1
09:11	83	83.2	83.2	83	50
09:10	83.2	83.3	83.3	83.2	111
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.3	83.5	83.3	83
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.4	83.5	83.4	39
09:04	83.4	84.6	84.6	83.4	179
09:03	85.1	84.9	85.1	84.3	106
09:02	84.7	85.4	85.4	84.7	115
09:01	85.3	84.7	85.5	84.7	164

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)