成交	81.50	昨收	81.70
漲跌	-0.20	開盤	82.10
漲跌幅	-0.24%	最高	82.70
買進	81.50	最低	81.10
賣出	81.60	單量	3
漲停價	89.80	總量	501
跌停價	73.60	昨量	453

委買價	委買量	委賣價	委賣量
81.50	10	81.60	6
81.40	11	81.80	2
81.30	17	81.90	3
81.20	15	82.00	6
81.10	28	82.20	9

時間	成交	開	高	低	量
13:30	81.5	81.5	81.5	81.5	18
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.5	81.5	81.5	4
13:24	81.5	81.5	81.5	81.5	26
13:23	81.6	81.6	81.6	81.6	0
13:22	81.6	81.6	81.6	81.6	3
13:21	81.6	81.6	81.6	81.6	0
13:20	81.6	81.6	81.6	81.6	0
13:19	81.6	81.6	81.6	81.6	16
13:18	81.7	81.7	81.7	81.7	0
13:17	81.7	81.7	81.7	81.7	0
13:16	81.7	81.7	81.7	81.7	0
13:15	81.7	81.7	81.7	81.7	0
13:14	81.7	81.6	81.7	81.6	19
13:13	81.6	81.6	81.6	81.6	0
13:12	81.6	81.6	81.6	81.6	0
13:11	81.6	81.6	81.6	81.6	0
13:10	81.6	81.6	81.6	81.6	0
13:09	81.6	81.6	81.6	81.6	3
13:08	81.6	81.6	81.6	81.6	0
13:07	81.6	81.6	81.6	81.6	0
13:06	81.6	81.6	81.6	81.6	0
13:05	81.6	81.6	81.6	81.6	0
13:04	81.6	81.6	81.6	81.6	0
13:03	81.6	81.5	81.6	81.5	7
13:02	81.5	81.5	81.5	81.5	0
13:01	81.5	81.5	81.5	81.5	0
13:00	81.5	81.5	81.5	81.5	1
12:59	81.4	81.4	81.4	81.4	0
12:58	81.4	81.4	81.4	81.4	1
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	0
12:54	81.4	81.4	81.4	81.4	1
12:53	81.5	81.5	81.5	81.5	1
12:52	81.3	81.3	81.3	81.3	1
12:51	81.3	81.3	81.3	81.3	0
12:50	81.3	81.3	81.3	81.3	0
12:49	81.3	81.3	81.3	81.3	1
12:48	81.4	81.4	81.4	81.4	0
12:47	81.4	81.4	81.4	81.4	0
12:46	81.4	81.4	81.4	81.4	3
12:45	81.4	81.4	81.4	81.4	0
12:44	81.4	81.4	81.4	81.4	0
12:43	81.4	81.4	81.4	81.4	0
12:42	81.4	81.4	81.4	81.4	1
12:41	81.3	81.3	81.3	81.3	5
12:40	81.3	81.3	81.3	81.3	1
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	81.3	81.3	81.3	1
12:35	81.3	81.3	81.3	81.3	2
12:34	81.5	81.5	81.5	81.5	1
12:33	81.3	81.3	81.3	81.3	0
12:32	81.3	81.3	81.3	81.3	1
12:31	81.3	81.3	81.3	81.3	0
12:30	81.3	81.3	81.3	81.3	0
12:29	81.3	81.3	81.3	81.3	10
12:28	81.3	81.3	81.3	81.3	1
12:27	81.3	81.3	81.3	81.3	0
12:26	81.3	81.3	81.3	81.3	0
12:25	81.3	81.3	81.3	81.3	0
12:24	81.3	81.3	81.3	81.3	0
12:23	81.3	81.3	81.3	81.3	0
12:22	81.3	81.3	81.3	81.3	0
12:21	81.3	81.3	81.3	81.3	4
12:20	81.3	81.3	81.3	81.3	0
12:19	81.3	81.3	81.3	81.3	0
12:18	81.3	81.3	81.3	81.3	0
12:17	81.3	81.3	81.3	81.3	0
12:16	81.3	81.3	81.3	81.3	2
12:15	81.3	81.3	81.3	81.3	7
12:14	81.3	81.3	81.3	81.3	0
12:13	81.3	81.3	81.3	81.3	0
12:12	81.3	81.3	81.3	81.3	0
12:11	81.3	81.3	81.3	81.3	0
12:10	81.3	81.3	81.3	81.3	0
12:09	81.3	81.3	81.3	81.3	0
12:08	81.3	81.3	81.3	81.3	0
12:07	81.3	81.3	81.3	81.3	2
12:06	81.3	81.3	81.3	81.3	1
12:05	81.3	81.4	81.4	81.3	11
12:04	81.4	81.4	81.4	81.4	2
12:03	81.4	81.4	81.4	81.4	0
12:02	81.4	81.4	81.4	81.4	1
12:01	81.4	81.4	81.4	81.4	0
12:00	81.4	81.4	81.4	81.4	0
11:59	81.4	81.4	81.4	81.4	0
11:58	81.4	81.4	81.4	81.4	2
11:57	81.4	81.4	81.4	81.4	0
11:56	81.4	81.4	81.4	81.4	1
11:55	81.4	81.4	81.4	81.4	0
11:54	81.4	81.4	81.4	81.4	3
11:53	81.5	81.5	81.5	81.5	0
11:52	81.5	81.5	81.5	81.5	0
11:51	81.5	81.5	81.5	81.5	0
11:50	81.5	81.5	81.5	81.5	0
11:49	81.5	81.5	81.5	81.5	1
11:48	81.5	81.5	81.5	81.5	0
11:47	81.5	81.5	81.5	81.5	0
11:46	81.5	81.5	81.5	81.5	0
11:45	81.5	81.5	81.5	81.5	1
11:44	81.5	81.5	81.5	81.5	3
11:43	81.5	81.5	81.5	81.5	2
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	5
11:40	81.6	81.6	81.6	81.6	0
11:39	81.6	81.6	81.6	81.6	0
11:38	81.6	81.6	81.6	81.6	0
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.6	81.6	81.6	1
11:35	81.5	81.5	81.5	81.5	1
11:34	81.7	81.7	81.7	81.7	0
11:33	81.7	81.7	81.7	81.7	0
11:32	81.7	81.7	81.7	81.7	1
11:31	81.3	81.3	81.3	81.3	2
11:30	81.6	81.5	81.6	81.5	7
11:29	81.4	81.4	81.4	81.4	0
11:28	81.4	81.4	81.4	81.4	0
11:27	81.4	81.4	81.4	81.4	2
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	2
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	4
11:18	81.1	81.1	81.1	81.1	0
11:17	81.1	81.1	81.1	81.1	0
11:16	81.1	81.1	81.2	81.1	24
11:15	81.3	81.3	81.3	81.3	0
11:14	81.3	81.3	81.3	81.3	0
11:13	81.3	81.3	81.3	81.3	3
11:12	81.3	81.3	81.3	81.3	0
11:11	81.3	81.3	81.3	81.3	4
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	9
11:08	81.3	81.3	81.3	81.3	0
11:07	81.3	81.3	81.3	81.3	0
11:06	81.3	81.3	81.3	81.3	0
11:05	81.3	81.3	81.3	81.3	3
11:04	81.4	81.4	81.4	81.4	0
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	8
11:01	81.4	81.4	81.4	81.4	0
11:00	81.4	81.4	81.4	81.4	0
10:59	81.4	81.4	81.4	81.4	0
10:58	81.4	81.4	81.4	81.4	0
10:57	81.4	81.4	81.4	81.4	0
10:56	81.4	81.4	81.4	81.4	0
10:55	81.4	81.4	81.4	81.4	18
10:54	81.4	81.4	81.4	81.4	0
10:53	81.4	81.4	81.4	81.4	0
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	0
10:50	81.4	81.4	81.4	81.4	2
10:49	81.4	81.4	81.4	81.4	1
10:48	81.3	81.3	81.3	81.3	4
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	14
10:44	81.4	81.4	81.4	81.4	0
10:43	81.4	81.4	81.4	81.4	0
10:42	81.4	81.4	81.4	81.4	0
10:41	81.4	81.4	81.4	81.4	3
10:40	81.6	81.6	81.6	81.6	3
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	5
10:35	81.4	81.4	81.4	81.4	13
10:34	81.2	81.2	81.2	81.2	0
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.4	81.4	81.2	11
10:30	81.5	81.5	81.5	81.5	16
10:29	81.6	81.6	81.6	81.6	0
10:28	81.6	81.6	81.6	81.6	0
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.6	81.6	81.6	0
10:24	81.6	81.6	81.6	81.6	1
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	4
10:20	81.6	81.7	81.7	81.6	10
10:19	81.8	81.9	81.9	81.8	44
10:18	82.1	82.1	82.1	82.1	0
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	2
10:15	82.1	82.1	82.1	82.1	1
10:14	82	82.1	82.1	82	9
10:13	82.2	82.2	82.2	82.2	1
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.3	82.3	82.3	0
10:10	82.3	82.3	82.3	82.3	0
10:09	82.3	82.3	82.3	82.3	0
10:08	82.3	82.3	82.3	82.3	0
10:07	82.3	82.3	82.3	82.3	0
10:06	82.3	82.3	82.3	82.3	0
10:05	82.3	82.3	82.3	82.3	1
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	0
09:59	82.3	82.3	82.3	82.3	0
09:58	82.3	82.3	82.3	82.3	4
09:57	82.3	82.3	82.3	82.3	0
09:56	82.3	82.3	82.3	82.3	0
09:55	82.3	82.3	82.3	82.3	0
09:54	82.3	82.3	82.3	82.3	0
09:53	82.3	82.3	82.3	82.3	0
09:52	82.3	82.3	82.3	82.3	0
09:51	82.3	82.3	82.3	82.3	3
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	1
09:45	82.5	82.5	82.5	82.5	16
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	0
09:40	82.5	82.5	82.5	82.5	0
09:39	82.5	82.5	82.5	82.5	0
09:38	82.5	82.5	82.5	82.5	0
09:37	82.5	82.5	82.5	82.5	0
09:36	82.5	82.5	82.5	82.5	0
09:35	82.5	82.5	82.5	82.5	0
09:34	82.5	82.5	82.5	82.5	1
09:33	82.4	82.4	82.4	82.4	0
09:32	82.4	82.4	82.4	82.4	2
09:31	82.4	82.4	82.4	82.4	0
09:30	82.4	82.4	82.4	82.4	2
09:29	82.5	82.5	82.5	82.5	0
09:28	82.5	82.5	82.5	82.5	1
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.5	82.5	82.5	4
09:25	82.4	82.4	82.4	82.4	1
09:24	82.4	82.4	82.4	82.4	1
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.5	82.5	82.5	0
09:21	82.5	82.5	82.5	82.5	0
09:20	82.5	82.5	82.5	82.5	2
09:19	82.4	82.3	82.4	82.3	12
09:18	82.3	82.3	82.3	82.3	0
09:17	82.3	82.4	82.4	82.3	3
09:16	82.4	82.4	82.4	82.4	1
09:15	82.3	82.3	82.3	82.3	0
09:14	82.3	82.2	82.3	82.2	25
09:13	82.2	82.2	82.2	82.2	0
09:12	82.2	82.2	82.2	82.2	0
09:11	82.2	82.2	82.2	82.2	0
09:10	82.2	82.2	82.2	82.2	0
09:09	82.2	82.2	82.2	82.2	0
09:08	82.2	82.2	82.2	82.2	0
09:07	82.2	82.2	82.2	82.2	0
09:06	82.2	82.2	82.2	82.2	2
09:05	82.5	82.5	82.5	82.5	0
09:04	82.5	82.5	82.5	82.5	0
09:03	82.5	82.7	82.7	82.5	6
09:02	82.7	82.7	82.7	82.7	0
09:01	82.7	82.1	82.7	82.1	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)