成交	82.40	昨收	81.00
漲跌	1.40	開盤	81.40
漲跌幅	1.73%	最高	83.40
買進	82.30	最低	80.40
賣出	82.40	單量	17
漲停價	89.10	總量	515
跌停價	72.90	昨量	584

委買價	委買量	委賣價	委賣量
82.30	4	82.40	6
82.20	3	82.50	2
82.10	8	82.70	8
82.00	4	82.80	6
81.90	7	82.90	7

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	17
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	6
13:24	82.4	82.4	82.4	82.4	0
13:23	82.4	82.4	82.4	82.4	0
13:22	82.4	82.4	82.4	82.4	0
13:21	82.4	82.4	82.4	82.4	0
13:20	82.4	82.4	82.4	82.4	2
13:19	82.4	82.4	82.4	82.4	0
13:18	82.4	82.5	82.5	82.4	6
13:17	82.5	82.5	82.5	82.5	1
13:16	82.5	82.5	82.5	82.5	4
13:15	82.4	82.4	82.4	82.4	0
13:14	82.4	82.4	82.4	82.4	3
13:13	82.4	82.4	82.4	82.4	0
13:12	82.4	82.4	82.4	82.4	2
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	1
13:09	82.5	82.5	82.5	82.5	0
13:08	82.5	82.5	82.5	82.5	0
13:07	82.5	82.6	82.6	82.5	5
13:06	82.6	82.6	82.6	82.6	0
13:05	82.6	82.6	82.6	82.6	3
13:04	82.5	82.5	82.5	82.5	0
13:03	82.5	82.5	82.5	82.5	0
13:02	82.5	82.5	82.5	82.5	0
13:01	82.5	82.5	82.5	82.5	0
13:00	82.5	82.5	82.5	82.5	0
12:59	82.5	82.5	82.5	82.5	1
12:58	82.5	82.5	82.5	82.5	1
12:57	82.5	82.5	82.5	82.5	0
12:56	82.5	82.5	82.5	82.5	0
12:55	82.5	82.5	82.5	82.5	1
12:54	82.4	82.5	82.5	82.4	4
12:53	82.4	82.4	82.4	82.4	1
12:52	82.4	82.4	82.4	82.4	1
12:51	82.5	82.5	82.5	82.5	0
12:50	82.5	82.5	82.5	82.5	0
12:49	82.5	82.5	82.5	82.5	0
12:48	82.5	82.5	82.5	82.5	0
12:47	82.5	82.5	82.5	82.5	0
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.5	82.5	82.5	1
12:42	82.4	82.4	82.4	82.4	5
12:41	82.5	82.5	82.5	82.5	0
12:40	82.5	82.5	82.5	82.5	1
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.5	82.5	82.5	3
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	1
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	5
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	1
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	0
12:27	82.5	82.5	82.5	82.5	0
12:26	82.5	82.4	82.5	82.4	5
12:25	82.3	82.3	82.3	82.3	1
12:24	82.4	82.4	82.4	82.4	1
12:23	82.3	82.3	82.3	82.3	0
12:22	82.3	82.3	82.3	82.3	2
12:21	82.3	82.3	82.3	82.3	0
12:20	82.3	82.3	82.3	82.3	0
12:19	82.3	82.3	82.3	82.3	3
12:18	82.2	82.2	82.2	82.2	1
12:17	82.2	82.2	82.2	82.2	1
12:16	82.3	82.3	82.3	82.3	1
12:15	82.3	82.3	82.3	82.3	0
12:14	82.3	82.3	82.3	82.3	2
12:13	82.4	82.4	82.4	82.4	0
12:12	82.4	82.4	82.4	82.4	0
12:11	82.4	82.4	82.4	82.4	1
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	0
12:07	82.4	82.4	82.4	82.4	2
12:06	82.3	82.3	82.3	82.3	5
12:05	82.4	82.4	82.4	82.4	0
12:04	82.4	82.4	82.4	82.4	0
12:03	82.4	82.4	82.4	82.4	0
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	0
12:00	82.4	82.4	82.4	82.4	4
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	2
11:55	82.6	82.6	82.6	82.6	2
11:54	82.7	82.7	82.7	82.7	0
11:53	82.7	82.7	82.7	82.7	1
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.5	82.7	82.5	17
11:50	82.5	82.5	82.5	82.5	2
11:49	82.4	82.4	82.4	82.4	0
11:48	82.4	82.4	82.4	82.4	1
11:47	82.4	82.4	82.4	82.4	0
11:46	82.4	82.4	82.4	82.4	0
11:45	82.4	82.4	82.4	82.4	3
11:44	82.4	82.4	82.4	82.4	0
11:43	82.4	82.4	82.4	82.4	0
11:42	82.4	82.4	82.4	82.4	0
11:41	82.4	82.4	82.4	82.4	1
11:40	82.3	82.3	82.3	82.3	0
11:39	82.3	82.3	82.3	82.3	0
11:38	82.3	82.3	82.3	82.3	1
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.2	82.3	82.2	2
11:35	82.4	82.4	82.4	82.4	0
11:34	82.4	82.4	82.4	82.4	0
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.4	82.4	82.4	7
11:31	82.4	82.4	82.4	82.4	0
11:30	82.4	82.4	82.4	82.4	0
11:29	82.4	82.4	82.4	82.4	0
11:28	82.4	82.4	82.4	82.4	0
11:27	82.4	82.4	82.4	82.4	4
11:26	82.4	82.4	82.4	82.4	0
11:25	82.4	82.4	82.4	82.4	1
11:24	82.3	82.3	82.3	82.3	3
11:23	82.3	82.3	82.3	82.3	1
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	1
11:20	82.2	82.2	82.2	82.2	4
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	0
11:14	81.9	81.9	81.9	81.9	0
11:13	81.9	81.9	81.9	81.9	0
11:12	81.9	81.9	81.9	81.9	0
11:11	81.9	81.9	81.9	81.9	0
11:10	81.9	81.9	81.9	81.9	2
11:09	82	82	82	82	0
11:08	82	82	82	82	2
11:07	82	82.3	82.3	82	14
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	0
11:04	82.4	82.4	82.4	82.4	0
11:03	82.4	82.4	82.4	82.4	1
11:02	82.4	82.4	82.4	82.4	4
11:01	82.1	82.2	82.2	82.1	5
11:00	82.3	82.3	82.3	82.3	2
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	0
10:57	82.3	82.3	82.3	82.3	0
10:56	82.3	82.3	82.3	82.3	0
10:55	82.3	82.3	82.3	82.3	0
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.2	82.3	82.2	7
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	0
10:49	82.4	82.4	82.4	82.4	0
10:48	82.4	82.4	82.4	82.4	6
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	3
10:45	82.4	82.4	82.4	82.4	3
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.3	82.4	82.3	8
10:39	82.3	82.3	82.3	82.3	0
10:38	82.3	82.3	82.3	82.3	0
10:37	82.3	82.3	82.3	82.3	3
10:36	82.3	82.3	82.3	82.3	3
10:35	82.3	82.3	82.3	82.3	2
10:34	82.2	82.3	82.3	82.2	4
10:33	82.3	82.3	82.3	82.3	0
10:32	82.3	82.3	82.3	82.3	5
10:31	82.2	82.2	82.2	82.2	6
10:30	82	82	82	82	0
10:29	82	82	82	82	0
10:28	82	82	82	82	0
10:27	82	82	82	82	0
10:26	82	82	82	82	0
10:25	82	81.9	82	81.9	8
10:24	81.7	81.7	81.7	81.7	0
10:23	81.7	81.7	81.7	81.7	0
10:22	81.7	81.7	81.7	81.7	0
10:21	81.7	81.7	81.7	81.7	0
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	6
10:17	81.9	81.9	81.9	81.9	0
10:16	81.9	81.9	81.9	81.9	0
10:15	81.9	81.9	81.9	81.9	0
10:14	81.9	81.9	81.9	81.9	1
10:13	81.9	81.9	81.9	81.9	0
10:12	81.9	81.9	81.9	81.9	1
10:11	81.9	81.9	81.9	81.9	0
10:10	81.9	81.9	81.9	81.9	0
10:09	81.9	81.7	81.9	81.7	4
10:08	81.5	81.5	81.5	81.5	0
10:07	81.5	81.5	81.5	81.5	0
10:06	81.5	81.5	81.5	81.5	1
10:05	81.4	81.4	81.4	81.4	0
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.4	81.4	81.4	0
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.4	81.4	81.4	7
10:00	81.4	81.4	81.4	81.4	0
09:59	81.4	81.4	81.4	81.4	0
09:58	81.4	81.4	81.4	81.4	2
09:57	81.8	81.8	81.8	81.8	1
09:56	81.8	81.8	81.8	81.8	9
09:55	82.3	82	82.3	82	16
09:54	81.6	81.7	81.7	81.6	2
09:53	81.6	81.6	81.6	81.6	3
09:52	81.9	81.9	81.9	81.9	0
09:51	81.9	81.9	81.9	81.9	1
09:50	81.9	81.7	81.9	81.7	5
09:49	81.5	81.4	81.5	81.4	8
09:48	81.3	81.3	81.3	81.3	0
09:47	81.3	81.3	81.3	81.3	0
09:46	81.3	81.3	81.3	81.3	0
09:45	81.3	81.3	81.3	81.3	3
09:44	81.1	81.1	81.1	81.1	0
09:43	81.1	81.1	81.1	81.1	0
09:42	81.1	81.1	81.1	81.1	6
09:41	81.2	81.2	81.2	81.2	0
09:40	81.2	81.2	81.2	81.2	0
09:39	81.2	81.3	81.3	81.2	6
09:38	81.4	81.4	81.4	81.4	0
09:37	81.4	81.4	81.4	81.4	0
09:36	81.4	81.4	81.4	81.4	0
09:35	81.4	81.3	81.4	81.3	10
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	6
09:30	80.9	80.9	80.9	80.9	0
09:29	80.9	80.9	80.9	80.9	3
09:28	81.3	81.3	81.3	81.2	7
09:27	80.9	80.9	80.9	80.9	0
09:26	80.9	80.9	80.9	80.9	0
09:25	80.9	80.9	80.9	80.9	0
09:24	80.9	80.9	80.9	80.9	0
09:23	80.9	80.4	80.9	80.4	11
09:22	80.9	80.9	80.9	80.9	0
09:21	80.9	80.9	80.9	80.9	1
09:20	81	81.3	81.3	81	14
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.5	81.5	81.5	4
09:17	81.7	81.7	81.7	81.7	0
09:16	81.7	81.7	81.7	81.7	1
09:15	81.9	82	82	81.9	8
09:14	82	82	82	82	1
09:13	82	82.1	82.1	82	6
09:12	82.3	82.3	82.3	82.3	5
09:11	82.6	82.6	82.6	82.6	0
09:10	82.6	82.8	82.8	82.6	9
09:09	83	82.9	83	82.8	7
09:08	83.1	83.1	83.1	83.1	10
09:07	83.1	83.3	83.3	82.8	10
09:06	83.4	82.6	83.4	82.6	55
09:05	82	82	82	82	9
09:04	81.4	81.4	81.4	81.4	0
09:03	81.4	81.4	81.4	81.4	0
09:02	81.4	81.4	81.4	81.4	0
09:01	81.4	81.4	81.4	81.4	18

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)