成交	85.80	昨收	78.20
漲跌	7.60	開盤	79.50
漲跌幅	9.72%	最高	86.00
買進	85.80	最低	77.60
賣出	85.90	單量	49
漲停價	86.00	總量	1298
跌停價	70.40	昨量	1458

委買價	委買量	委賣價	委賣量
85.80	2	85.90	8
85.20	2	86.00	20
85.00	11	0	0
84.90	2	0	0
84.80	10	0	0

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	50
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	85.9	23
13:24	86	85.5	86	85.5	49
13:23	85.4	85.1	85.4	85.1	38
13:22	84.8	84.8	84.8	84.8	2
13:21	84.7	84.7	84.7	84.7	11
13:20	84.8	84.8	84.8	84.8	0
13:19	84.8	84.8	84.8	84.8	0
13:18	84.8	85.2	85.2	84.8	15
13:17	85.1	84.9	85.3	84.9	22
13:16	84.8	84.7	84.8	84.5	13
13:15	84.6	84.7	84.7	84.6	7
13:14	84.4	84.5	84.5	84.2	10
13:13	84.9	84.4	84.9	84.4	12
13:12	84.5	84.2	84.7	84.2	22
13:11	84.3	84.9	84.9	84.3	15
13:10	84.8	84.3	84.8	84.3	44
13:09	84	83.2	84	83.2	17
13:08	83.3	83.4	83.5	83.3	14
13:07	83.5	83.5	83.5	83.5	2
13:06	83.5	82.6	83.5	82.6	44
13:05	82.2	82.2	82.2	82.2	0
13:04	82.2	82.2	82.2	82.2	1
13:03	82.4	82	82.4	82	13
13:02	81.9	81.9	81.9	81.9	1
13:01	81.7	82.2	82.2	81.7	15
13:00	82.1	81.6	82.1	81.5	13
12:59	81.6	81.6	81.6	81.6	14
12:58	81.4	81.4	81.4	81.4	0
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	2
12:54	81.5	81.5	81.5	81.5	0
12:53	81.5	81.5	81.5	81.5	3
12:52	81.6	81.6	81.6	81.6	0
12:51	81.6	81.6	81.6	81.6	0
12:50	81.6	81.6	81.6	81.6	0
12:49	81.6	81.6	81.6	81.6	0
12:48	81.6	81.6	81.6	81.6	3
12:47	81.7	81.7	81.7	81.7	0
12:46	81.7	81.7	81.7	81.7	4
12:45	81.6	81.6	81.6	81.6	1
12:44	81.6	81.5	81.6	81.5	2
12:43	81.7	81.7	81.7	81.7	0
12:42	81.7	81.7	81.7	81.7	0
12:41	81.7	81.7	81.7	81.7	0
12:40	81.7	81.7	81.7	81.7	0
12:39	81.7	81.7	81.7	81.7	0
12:38	81.7	81.7	81.7	81.7	0
12:37	81.7	81.7	81.7	81.7	0
12:36	81.7	81.7	81.7	81.7	1
12:35	81.7	81.7	81.7	81.7	1
12:34	81.6	81.6	81.6	81.6	0
12:33	81.6	81.6	81.6	81.6	0
12:32	81.6	81.7	81.7	81.6	4
12:31	81.8	81.8	81.8	81.8	0
12:30	81.8	81.7	81.8	81.7	8
12:29	81.5	81.5	81.5	81.5	0
12:28	81.5	81.5	81.5	81.5	1
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	0
12:25	81.4	81.4	81.4	81.4	1
12:24	81.3	81.4	81.4	81.3	4
12:23	81.5	81.4	81.5	81.4	3
12:22	81.7	81.8	81.8	81.7	2
12:21	81.9	81.9	81.9	81.9	0
12:20	81.9	81.9	81.9	81.9	0
12:19	81.9	81.9	81.9	81.9	1
12:18	82	82	82	82	0
12:17	82	82	82	82	1
12:16	82	82	82	82	0
12:15	82	82	82	82	0
12:14	82	82	82	82	0
12:13	82	82	82	82	0
12:12	82	82	82	82	1
12:11	82	82	82	82	1
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	1
12:08	82	81.7	82	81.7	10
12:07	81.2	81.2	81.2	81.2	0
12:06	81.2	81.6	81.6	81.2	15
12:05	81.6	81.6	81.6	81.6	0
12:04	81.6	81.6	81.6	81.6	0
12:03	81.6	81.6	81.6	81.6	0
12:02	81.6	81.5	81.6	81.5	8
12:01	81.3	81.3	81.3	81.3	0
12:00	81.3	81.3	81.3	81.3	0
11:59	81.3	81.3	81.3	81.3	0
11:58	81.3	81.3	81.3	81.3	0
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	2
11:55	81.5	81.7	81.7	81.5	3
11:54	81.5	81.5	81.5	81.5	0
11:53	81.5	81.5	81.5	81.5	0
11:52	81.5	81.5	81.5	81.5	3
11:51	81.4	81.4	81.4	81.4	1
11:50	81.5	81.5	81.5	81.5	1
11:49	81.7	81.7	81.7	81.7	0
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	1
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	0
11:42	81.7	81.7	81.7	81.7	0
11:41	81.7	81.7	81.7	81.7	0
11:40	81.7	81.7	81.7	81.7	1
11:39	81.7	81.7	81.7	81.7	0
11:38	81.7	81.7	81.7	81.7	0
11:37	81.7	81.7	81.7	81.7	1
11:36	81.6	81.7	81.7	81.6	3
11:35	82	82	82	82	1
11:34	81.6	81.6	81.6	81.6	0
11:33	81.6	81.6	81.6	81.6	0
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.5	81.6	81.5	3
11:30	81.4	81.4	81.4	81.4	0
11:29	81.4	81.4	81.4	81.4	1
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	4
11:25	81.4	81.4	81.4	81.4	0
11:24	81.4	81.4	81.4	81.4	0
11:23	81.4	81.4	81.4	81.4	1
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	3
11:18	81.1	81.1	81.1	81.1	0
11:17	81.1	81.1	81.1	81.1	0
11:16	81.1	81.3	81.3	81.1	23
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	4
11:12	81.4	81.4	81.4	81.4	0
11:11	81.4	81.6	81.6	81.4	19
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	1
11:08	81.7	81.7	81.7	81.7	16
11:07	82.1	82.1	82.1	82.1	0
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.1	82.1	82.1	0
11:04	82.1	82.1	82.1	82.1	0
11:03	82.1	82.1	82.1	82.1	0
11:02	82.1	82.1	82.1	82.1	0
11:01	82.1	82.1	82.1	82.1	0
11:00	82.1	82.1	82.1	82.1	0
10:59	82.1	82.1	82.1	82.1	0
10:58	82.1	82.1	82.1	82.1	0
10:57	82.1	82.1	82.1	82.1	0
10:56	82.1	82.1	82.1	82.1	3
10:55	82.2	82.2	82.2	82.2	0
10:54	82.2	82.2	82.2	82.2	0
10:53	82.2	82.2	82.2	82.2	0
10:52	82.2	82.2	82.2	82.2	0
10:51	82.2	82.2	82.2	82.2	0
10:50	82.2	82.2	82.2	82.2	1
10:49	82.2	82.2	82.2	82.2	0
10:48	82.2	82.2	82.2	82.2	5
10:47	82.5	82.5	82.5	82.5	0
10:46	82.5	82.5	82.5	82.5	0
10:45	82.5	82.6	82.6	82.5	15
10:44	82.6	82.6	82.6	82.6	1
10:43	82.8	82.8	82.8	82.8	6
10:42	82.7	82.7	82.7	82.7	3
10:41	82.9	82.9	82.9	82.9	7
10:40	83.3	83.3	83.3	83.3	0
10:39	83.3	83.3	83.3	83.3	0
10:38	83.3	83.3	83.3	83.3	0
10:37	83.3	83.3	83.3	83.3	2
10:36	83.4	83.6	83.6	83.4	2
10:35	83.8	83.6	83.8	83.6	18
10:34	83.5	83.5	83.5	83.5	0
10:33	83.5	83.4	83.5	83.4	12
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	2
10:30	82.9	82.9	82.9	82.9	3
10:29	82.6	82.6	82.6	82.6	4
10:28	82.7	82.7	82.7	82.7	5
10:27	83	83	83	83	0
10:26	83	83	83	83	7
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	2
10:23	83.1	83.1	83.1	83.1	1
10:22	83	83	83	83	7
10:21	82.9	82.9	82.9	82.9	32
10:20	82.3	82.3	82.3	82.3	0
10:19	82.3	82.3	82.3	82.3	0
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	3
10:16	82.3	82.3	82.3	82.3	4
10:15	82	82	82	82	0
10:14	82	82	82	82	5
10:13	82.1	82.1	82.1	82.1	1
10:12	82.1	81.8	82.1	81.8	12
10:11	81.8	81.8	81.8	81.8	11
10:10	81.5	81.5	81.5	81.5	0
10:09	81.5	81.5	81.5	81.5	0
10:08	81.5	81.5	81.5	81.5	0
10:07	81.5	81.5	81.5	81.5	0
10:06	81.5	81.5	81.5	81.5	2
10:05	81.5	81.5	81.5	81.5	6
10:04	81.5	81.5	81.5	81.5	4
10:03	81.5	81.5	81.5	81.5	0
10:02	81.5	81.5	81.5	81.5	19
10:01	81.8	81.8	81.8	81.8	0
10:00	81.8	81.8	81.8	81.8	0
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.6	81.8	81.6	14
09:57	81.7	81.7	81.7	81.7	5
09:56	81.6	81.6	81.6	81.6	3
09:55	81.5	81.5	81.5	81.5	0
09:54	81.5	81.4	81.5	81.4	8
09:53	81.3	81.3	81.3	81.3	0
09:52	81.3	81.1	81.3	81.1	4
09:51	81.2	81.2	81.2	81.2	3
09:50	81.1	81.1	81.1	81.1	6
09:49	80.9	80.9	80.9	80.9	1
09:48	80.9	80.9	80.9	80.9	5
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.1	81.1	81.1	0
09:45	81.1	81.1	81.1	81.1	0
09:44	81.1	81.1	81.1	80.9	12
09:43	81	81	81	81	0
09:42	81	81.1	81.1	81	13
09:41	80.8	80.8	80.8	80.8	0
09:40	80.8	80.8	80.8	80.8	0
09:39	80.8	80.8	80.8	80.8	0
09:38	80.8	80.8	80.8	80.8	2
09:37	80.8	80.8	80.8	80.8	22
09:36	80.2	80.2	80.2	80.2	0
09:35	80.2	80.2	80.2	80.2	0
09:34	80.2	80.2	80.2	80.2	0
09:33	80.2	80.2	80.2	80.2	0
09:32	80.2	80.2	80.2	80.2	19
09:31	80.8	80.8	80.8	80.8	10
09:30	81.1	81.3	81.3	81.1	7
09:29	81.3	81.2	81.3	81	22
09:28	81.5	81.5	81.5	81.5	0
09:27	81.5	81.5	81.5	81.5	12
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	0
09:24	81.5	81.5	81.5	81.5	0
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.8	81.8	81.5	24
09:21	81.5	81.4	81.5	81.4	25
09:20	80.6	80.6	80.6	80.6	0
09:19	80.6	80.6	80.6	80.1	25
09:18	80.4	80.4	80.4	80.4	3
09:17	80	80	80	80	7
09:16	79.9	79.8	79.9	79.8	4
09:15	79.7	79.7	79.7	79.7	5
09:14	79.5	79.5	79.5	79.5	2
09:13	79	79	79	79	1
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.8	78.8	78.7	11
09:10	78.7	78.7	78.7	78.7	5
09:09	78.7	78.7	78.7	78.7	26
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	77.9	78	77.8	27
09:05	77.8	77.8	77.8	77.8	0
09:04	77.8	78.6	78.6	77.8	60
09:03	79.1	79.1	79.1	79.1	7
09:02	79	79	79	79	46
09:01	79.4	79.5	79.5	79.4	10

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)