成交	16.40	昨收	15.90
漲跌	0.50	開盤	15.60
漲跌幅	3.14%	最高	16.75
買進	15.80	最低	15.60
賣出	16.45	單量	1
漲停價	17.45	總量	32
跌停價	14.35	昨量	76

委買價	委買量	委賣價	委賣量
15.80	2	16.45	4
15.70	10	16.50	2
15.60	7	16.55	5
15.55	4	16.60	15
15.50	5	16.70	2

時間	成交	開	高	低	量
13:30	16.4	16.4	16.4	16.4	0
13:29	16.4	16.4	16.4	16.4	0
13:28	16.4	16.4	16.4	16.4	0
13:27	16.4	16.4	16.4	16.4	0
13:26	16.4	16.4	16.4	16.4	0
13:25	16.4	16.4	16.4	16.4	0
13:24	16.4	16.4	16.4	16.4	1
13:23	16.2	16.2	16.2	16.2	0
13:22	16.2	16.2	16.2	16.2	4
13:21	16.2	16.2	16.2	16.2	0
13:20	16.2	16.2	16.2	16.2	0
13:19	16.2	16.2	16.2	16.2	0
13:18	16.2	16.2	16.2	16.2	0
13:17	16.2	16.2	16.2	16.2	0
13:16	16.2	16.2	16.2	16.2	0
13:15	16.2	16.2	16.2	16.2	0
13:14	16.2	16.2	16.2	16.2	0
13:13	16.2	16.2	16.2	16.2	0
13:12	16.2	16.2	16.2	16.2	0
13:11	16.2	16.2	16.2	16.2	0
13:10	16.2	16.2	16.2	16.2	0
13:09	16.2	16.2	16.2	16.2	0
13:08	16.2	16.2	16.2	16.2	0
13:07	16.2	16.2	16.2	16.2	0
13:06	16.2	16.2	16.2	16.2	0
13:05	16.2	16.2	16.2	16.2	0
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	0
13:02	16.2	16.2	16.2	16.2	0
13:01	16.2	16.2	16.2	16.2	0
13:00	16.2	16.2	16.2	16.2	0
12:59	16.2	16.2	16.2	16.2	0
12:58	16.2	16.2	16.2	16.2	0
12:57	16.2	16.2	16.2	16.2	0
12:56	16.2	16.2	16.2	16.2	0
12:55	16.2	16.2	16.2	16.2	0
12:54	16.2	16.2	16.2	16.2	0
12:53	16.2	16.2	16.2	16.2	0
12:52	16.2	16.2	16.2	16.2	0
12:51	16.2	16.2	16.2	16.2	0
12:50	16.2	16.2	16.2	16.2	0
12:49	16.2	16.2	16.2	16.2	0
12:48	16.2	16.2	16.2	16.2	0
12:47	16.2	16.2	16.2	16.2	0
12:46	16.2	16.2	16.2	16.2	0
12:45	16.2	16.2	16.2	16.2	0
12:44	16.2	16.2	16.2	16.2	0
12:43	16.2	16.2	16.2	16.2	0
12:42	16.2	16.2	16.2	16.2	0
12:41	16.2	16.2	16.2	16.2	0
12:40	16.2	16.2	16.2	16.2	0
12:39	16.2	16.2	16.2	16.2	0
12:38	16.2	16.2	16.2	16.2	0
12:37	16.2	16.2	16.2	16.2	0
12:36	16.2	16.2	16.2	16.2	0
12:35	16.2	16.2	16.2	16.2	0
12:34	16.2	16.2	16.2	16.2	0
12:33	16.2	16.2	16.2	16.2	0
12:32	16.2	16.2	16.2	16.2	0
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.2	16.2	0
12:29	16.2	16.2	16.2	16.2	0
12:28	16.2	16.2	16.2	16.2	0
12:27	16.2	16.2	16.2	16.2	0
12:26	16.2	16.2	16.2	16.2	0
12:25	16.2	16.2	16.2	16.2	0
12:24	16.2	16.2	16.2	16.2	0
12:23	16.2	16.2	16.2	16.2	0
12:22	16.2	16.2	16.2	16.2	0
12:21	16.2	16.2	16.2	16.2	0
12:20	16.2	16.2	16.2	16.2	0
12:19	16.2	16.2	16.2	16.2	0
12:18	16.2	16.2	16.2	16.2	0
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.2	16.2	16.2	0
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	0
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	0
12:11	16.2	16.2	16.2	16.2	0
12:10	16.2	16.2	16.2	16.2	0
12:09	16.2	16.2	16.2	16.2	0
12:08	16.2	16.2	16.2	16.2	0
12:07	16.2	16.2	16.2	16.2	0
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	0
11:49	16.2	16.2	16.2	16.2	1
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	0
11:43	16.2	16.2	16.2	16.2	0
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	2
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	4
11:18	16.5	16.5	16.5	16.5	0
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	0
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	0
10:58	16.5	16.5	16.5	16.5	0
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.5	16.5	16.5	0
10:55	16.5	16.5	16.5	16.5	0
10:54	16.5	16.5	16.5	16.5	0
10:53	16.5	16.5	16.5	16.5	0
10:52	16.5	16.5	16.5	16.5	0
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	0
10:47	16.5	16.5	16.5	16.5	0
10:46	16.5	16.5	16.5	16.5	0
10:45	16.5	16.5	16.5	16.5	0
10:44	16.5	16.5	16.5	16.5	0
10:43	16.5	16.5	16.5	16.5	0
10:42	16.5	16.5	16.5	16.5	0
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	0
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	13
10:23	16.55	16.55	16.55	16.55	0
10:22	16.55	16.55	16.55	16.55	0
10:21	16.55	16.55	16.55	16.55	0
10:20	16.55	16.55	16.55	16.55	0
10:19	16.55	16.55	16.55	16.55	0
10:18	16.55	16.55	16.55	16.55	0
10:17	16.55	16.55	16.55	16.55	0
10:16	16.55	16.55	16.55	16.55	0
10:15	16.55	16.55	16.55	16.55	0
10:14	16.55	16.55	16.55	16.55	0
10:13	16.55	16.55	16.55	16.55	0
10:12	16.55	16.55	16.55	16.55	0
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	0
10:09	16.55	16.55	16.55	16.55	0
10:08	16.55	16.55	16.55	16.55	0
10:07	16.55	16.55	16.55	16.55	0
10:06	16.55	16.55	16.55	16.55	0
10:05	16.55	16.55	16.55	16.55	0
10:04	16.55	16.55	16.55	16.55	0
10:03	16.55	16.55	16.55	16.55	0
10:02	16.55	16.55	16.55	16.55	0
10:01	16.55	16.55	16.55	16.55	0
10:00	16.55	16.55	16.55	16.55	0
09:59	16.55	16.55	16.55	16.55	0
09:58	16.55	16.55	16.55	16.55	0
09:57	16.55	16.55	16.55	16.55	0
09:56	16.55	16.55	16.55	16.55	0
09:55	16.55	16.55	16.55	16.55	0
09:54	16.55	16.55	16.55	16.55	0
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	0
09:50	16.55	16.55	16.55	16.55	0
09:49	16.55	16.55	16.55	16.55	0
09:48	16.55	16.55	16.55	16.55	0
09:47	16.55	16.55	16.55	16.55	0
09:46	16.55	16.55	16.55	16.55	0
09:45	16.55	16.55	16.55	16.55	0
09:44	16.55	16.55	16.55	16.55	0
09:43	16.55	16.55	16.55	16.55	0
09:42	16.55	16.55	16.55	16.55	0
09:41	16.55	16.55	16.55	16.55	0
09:40	16.55	16.55	16.55	16.55	0
09:39	16.55	16.55	16.55	16.55	0
09:38	16.55	16.55	16.55	16.55	0
09:37	16.55	16.55	16.55	16.55	0
09:36	16.55	16.55	16.55	16.55	0
09:35	16.55	16.55	16.55	16.55	0
09:34	16.55	16.55	16.55	16.55	3
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	0
09:31	15.6	15.6	15.6	15.6	0
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	0
09:28	15.6	15.6	15.6	15.6	0
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.6	15.6	15.6	0
09:23	15.6	15.6	15.6	15.6	0
09:22	15.6	15.6	15.6	15.6	0
09:21	15.6	15.6	15.6	15.6	0
09:20	15.6	15.6	15.6	15.6	0
09:19	15.6	15.6	15.6	15.6	0
09:18	15.6	15.6	15.6	15.6	0
09:17	15.6	15.6	15.6	15.6	0
09:16	15.6	15.6	15.6	15.6	0
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.6	15.6	15.6	0
09:13	15.6	15.6	15.6	15.6	0
09:12	15.6	15.6	15.6	15.6	0
09:11	15.6	15.6	15.6	15.6	0
09:10	15.6	15.6	15.6	15.6	0
09:09	15.6	15.6	15.6	15.6	0
09:08	15.6	15.6	15.6	15.6	0
09:07	15.6	15.6	15.6	15.6	0
09:06	15.6	15.6	15.6	15.6	0
09:05	15.6	15.6	15.6	15.6	0
09:04	15.6	15.6	15.6	15.6	0
09:03	15.6	15.6	15.6	15.6	0
09:02	15.6	15.6	15.6	15.6	0
09:01	15.6	15.6	15.6	15.6	4

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)