成交	288.50	昨收	262.50
漲跌	26.00	開盤	283.00
漲跌幅	9.90%	最高	288.50
買進	999999999.00	最低	283.00
賣出	0	單量	2
漲停價	288.50	總量	7418
跌停價	236.50	昨量	20392

委買價	委買量	委賣價	委賣量
999999999.00	10561	0	0
288.50	3142	0	0
288.00	25	0	0
287.50	14	0	0
287.00	16	0	0

時間	成交	開	高	低	量
12:15	288.5	288.5	288.5	288.5	1
12:14	288.5	288.5	288.5	288.5	3
12:13	288.5	288.5	288.5	288.5	2
12:12	288.5	288.5	288.5	288.5	0
12:11	288.5	288.5	288.5	288.5	1
12:10	288.5	288.5	288.5	288.5	0
12:09	288.5	288.5	288.5	288.5	2
12:08	288.5	288.5	288.5	288.5	1
12:07	288.5	288.5	288.5	288.5	0
12:06	288.5	288.5	288.5	288.5	0
12:05	288.5	288.5	288.5	288.5	0
12:04	288.5	288.5	288.5	288.5	2
12:03	288.5	288.5	288.5	288.5	4
12:02	288.5	288.5	288.5	288.5	2
12:01	288.5	288.5	288.5	288.5	0
12:00	288.5	288.5	288.5	288.5	0
11:59	288.5	288.5	288.5	288.5	2
11:58	288.5	288.5	288.5	288.5	1
11:57	288.5	288.5	288.5	288.5	2
11:56	288.5	288.5	288.5	288.5	0
11:55	288.5	288.5	288.5	288.5	3
11:54	288.5	288.5	288.5	288.5	1
11:53	288.5	288.5	288.5	288.5	3
11:52	288.5	288.5	288.5	288.5	1
11:51	288.5	288.5	288.5	288.5	3
11:50	288.5	288.5	288.5	288.5	3
11:49	288.5	288.5	288.5	288.5	0
11:48	288.5	288.5	288.5	288.5	1
11:47	288.5	288.5	288.5	288.5	4
11:46	288.5	288.5	288.5	288.5	6
11:45	288.5	288.5	288.5	288.5	0
11:44	288.5	288.5	288.5	288.5	3
11:43	288.5	288.5	288.5	288.5	14
11:42	288.5	288.5	288.5	288.5	0
11:41	288.5	288.5	288.5	288.5	1
11:40	288.5	288.5	288.5	288.5	0
11:39	288.5	288.5	288.5	288.5	2
11:38	288.5	288.5	288.5	288.5	2
11:37	288.5	288.5	288.5	288.5	3
11:36	288.5	288.5	288.5	288.5	1
11:35	288.5	288.5	288.5	288.5	4
11:34	288.5	288.5	288.5	288.5	1
11:33	288.5	288.5	288.5	288.5	1
11:32	288.5	288.5	288.5	288.5	1
11:31	288.5	288.5	288.5	288.5	3
11:30	288.5	288.5	288.5	288.5	2
11:29	288.5	288.5	288.5	288.5	8
11:28	288.5	288.5	288.5	288.5	0
11:27	288.5	288.5	288.5	288.5	0
11:26	288.5	288.5	288.5	288.5	0
11:25	288.5	288.5	288.5	288.5	0
11:24	288.5	288.5	288.5	288.5	2
11:23	288.5	288.5	288.5	288.5	2
11:22	288.5	288.5	288.5	288.5	1
11:21	288.5	288.5	288.5	288.5	0
11:20	288.5	288.5	288.5	288.5	0
11:19	288.5	288.5	288.5	288.5	0
11:18	288.5	288.5	288.5	288.5	6
11:17	288.5	288.5	288.5	288.5	0
11:16	288.5	288.5	288.5	288.5	0
11:15	288.5	288.5	288.5	288.5	19
11:14	288.5	288.5	288.5	288.5	0
11:13	288.5	288.5	288.5	288.5	1
11:12	288.5	288.5	288.5	288.5	3
11:11	288.5	288.5	288.5	288.5	1
11:10	288.5	288.5	288.5	288.5	8
11:09	288.5	288.5	288.5	288.5	1
11:08	288.5	288.5	288.5	288.5	3
11:07	288.5	288.5	288.5	288.5	0
11:06	288.5	288.5	288.5	288.5	0
11:05	288.5	288.5	288.5	288.5	5
11:04	288.5	288.5	288.5	288.5	1
11:03	288.5	288.5	288.5	288.5	3
11:02	288.5	288.5	288.5	288.5	0
11:01	288.5	288.5	288.5	288.5	0
11:00	288.5	288.5	288.5	288.5	1
10:59	288.5	288.5	288.5	288.5	8
10:58	288.5	288.5	288.5	288.5	8
10:57	288.5	288.5	288.5	288.5	0
10:56	288.5	288.5	288.5	288.5	2
10:55	288.5	288.5	288.5	288.5	0
10:54	288.5	288.5	288.5	288.5	0
10:53	288.5	288.5	288.5	288.5	3
10:52	288.5	288.5	288.5	288.5	1
10:51	288.5	288.5	288.5	288.5	3
10:50	288.5	288.5	288.5	288.5	6
10:49	288.5	288.5	288.5	288.5	7
10:48	288.5	288.5	288.5	288.5	3
10:47	288.5	288.5	288.5	288.5	1
10:46	288.5	288.5	288.5	288.5	1
10:45	288.5	288.5	288.5	288.5	1
10:44	288.5	288.5	288.5	288.5	4
10:43	288.5	288.5	288.5	288.5	0
10:42	288.5	288.5	288.5	288.5	22
10:41	288.5	288.5	288.5	288.5	0
10:40	288.5	288.5	288.5	288.5	0
10:39	288.5	288.5	288.5	288.5	0
10:38	288.5	288.5	288.5	288.5	1
10:37	288.5	288.5	288.5	288.5	0
10:36	288.5	288.5	288.5	288.5	6
10:35	288.5	288.5	288.5	288.5	424
10:34	288.5	288.5	288.5	288.5	4
10:33	288.5	288.5	288.5	288.5	4
10:32	288.5	288.5	288.5	288.5	7
10:31	288.5	288.5	288.5	288.5	0
10:30	288.5	288.5	288.5	288.5	6
10:29	288.5	288.5	288.5	288.5	71
10:28	288.5	288.5	288.5	288.5	14
10:27	288.5	288.5	288.5	288.5	0
10:26	288.5	288.5	288.5	288.5	0
10:25	288.5	288.5	288.5	288.5	8
10:24	288.5	288.5	288.5	288.5	3
10:23	288.5	288.5	288.5	288.5	2
10:22	288.5	288.5	288.5	288.5	17
10:21	288.5	288.5	288.5	288.5	2
10:20	288.5	288.5	288.5	288.5	14
10:19	288.5	288.5	288.5	288.5	3
10:18	288.5	288.5	288.5	288.5	5
10:17	288.5	288.5	288.5	288.5	5
10:16	288.5	288.5	288.5	288.5	0
10:15	288.5	288.5	288.5	288.5	0
10:14	288.5	288.5	288.5	288.5	0
10:13	288.5	288.5	288.5	288.5	6
10:12	288.5	288.5	288.5	288.5	0
10:11	288.5	288.5	288.5	288.5	3
10:10	288.5	288.5	288.5	288.5	0
10:09	288.5	288.5	288.5	288.5	12
10:08	288.5	288.5	288.5	288.5	0
10:07	288.5	288.5	288.5	288.5	0
10:06	288.5	288.5	288.5	288.5	0
10:05	288.5	288.5	288.5	288.5	0
10:04	288.5	288.5	288.5	288.5	7
10:03	288.5	288.5	288.5	288.5	0
10:02	288.5	288.5	288.5	288.5	4
10:01	288.5	288.5	288.5	288.5	0
10:00	288.5	288.5	288.5	288.5	0
09:59	288.5	288.5	288.5	288.5	4
09:58	288.5	288.5	288.5	288.5	7
09:57	288.5	288.5	288.5	288.5	4
09:56	288.5	288.5	288.5	288.5	6
09:55	288.5	288.5	288.5	288.5	21
09:54	288.5	288.5	288.5	288.5	3
09:53	288.5	288.5	288.5	288.5	8
09:52	288.5	288.5	288.5	288.5	7
09:51	288.5	288.5	288.5	288.5	2
09:50	288.5	288.5	288.5	288.5	317
09:49	288.5	288.5	288.5	288.5	0
09:48	288.5	288.5	288.5	288.5	0
09:47	288.5	288.5	288.5	288.5	20
09:46	288.5	288.5	288.5	288.5	11
09:45	288.5	288.5	288.5	288.5	0
09:44	288.5	288.5	288.5	288.5	2
09:43	288.5	288.5	288.5	288.5	13
09:42	288.5	288.5	288.5	288.5	0
09:41	288.5	288.5	288.5	288.5	6
09:40	288.5	288.5	288.5	288.5	5
09:39	288.5	288.5	288.5	288.5	1
09:38	288.5	288.5	288.5	288.5	62
09:37	288.5	288.5	288.5	288.5	0
09:36	288.5	288.5	288.5	288.5	3
09:35	288.5	288.5	288.5	288.5	10
09:34	288.5	288.5	288.5	288.5	5
09:33	288.5	288.5	288.5	288.5	10
09:32	288.5	288.5	288.5	288.5	6
09:31	288.5	288.5	288.5	288.5	12
09:30	288.5	288.5	288.5	288.5	6
09:29	288.5	288.5	288.5	288.5	10
09:28	288.5	288.5	288.5	288.5	1
09:27	288.5	288.5	288.5	288.5	4
09:26	288.5	288.5	288.5	288.5	5
09:25	288.5	288.5	288.5	288.5	7
09:24	288.5	288.5	288.5	288.5	5
09:23	288.5	288.5	288.5	288.5	8
09:22	288.5	288.5	288.5	288.5	18
09:21	288.5	288.5	288.5	288.5	5
09:20	288.5	288.5	288.5	288.5	12
09:19	288.5	288.5	288.5	288.5	16
09:18	288.5	288.5	288.5	288.5	25
09:17	288.5	288.5	288.5	288.5	30
09:16	288.5	288.5	288.5	288.5	99
09:15	288.5	288.5	288.5	288.5	46
09:14	288.5	288.5	288.5	288.5	9
09:13	288.5	288.5	288.5	288.5	14
09:12	288.5	288.5	288.5	288.5	51
09:11	288.5	288.5	288.5	288.5	19
09:10	288.5	288.5	288.5	288.5	24
09:09	288.5	288.5	288.5	288.5	34
09:08	288.5	288.5	288.5	288.5	76
09:07	288.5	288.5	288.5	288.5	31
09:06	288.5	288.5	288.5	288.5	99
09:05	288.5	288.5	288.5	288.5	106
09:04	288.5	288.5	288.5	288.5	126
09:03	288.5	288.5	288.5	288.5	237
09:02	288.5	287	288.5	284.5	2954
09:01	286.5	283	288	283	2466

指數	44989.25	昨收	44225.91
漲跌	763.34	高點	45219.40
漲跌幅	1.73	低點	44540.71
成交金額	6609.43億	成交張數	8013814(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	392.70	昨收	384.19
漲跌	8.51	高點	396.87
漲跌幅	2.22	低點	386.32
成交金額	1539.90億	成交張數	1446861(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)