成交	117.00	昨收	116.50
漲跌	0.50	開盤	119.00
漲跌幅	0.43%	最高	120.00
買進	117.00	最低	115.00
賣出	117.50	單量	6
漲停價	128.00	總量	6415
跌停價	105.00	昨量	1448

委買價	委買量	委賣價	委賣量
117.00	65	117.50	88
116.50	196	118.00	140
116.00	384	118.50	123
115.50	301	119.00	132
115.00	726	119.50	136

時間	成交	開	高	低	量
13:30	117	117	117	117	515
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	117.5	117.5	117	33
13:24	117.5	117	117.5	117	10
13:23	117	117	117.5	117	17
13:22	117	117.5	117.5	117	13
13:21	117.5	117.5	117.5	117	12
13:20	117.5	117.5	117.5	117	8
13:19	117	117.5	117.5	117	20
13:18	117	117	117	117	4
13:17	117.5	117.5	117.5	117.5	39
13:16	117	117	117	117	0
13:15	117	117	117	117	46
13:14	117	117	117	117	12
13:13	117	117	117	117	166
13:12	117	117	117	117	0
13:11	117	117	117	117	21
13:10	117	117	117	117	0
13:09	117	117	117	117	14
13:08	117	117	117	117	5
13:07	117	117	117	117	0
13:06	117	117	117	117	4
13:05	117	116.5	117	116.5	13
13:04	116.5	116.5	116.5	116.5	5
13:03	117	116.5	117	116.5	2
13:02	117	117	117	117	11
13:01	117	117	117	117	5
13:00	116.5	117	117	116.5	17
12:59	117	117	117	116.5	4
12:58	116.5	116.5	116.5	116.5	4
12:57	116.5	116.5	116.5	116.5	3
12:56	116.5	116.5	116.5	116.5	1
12:55	117	117	117	116.5	8
12:54	116.5	117	117	116.5	9
12:53	116.5	116.5	116.5	116.5	1
12:52	117	117	117	116.5	4
12:51	117	117	117	116.5	4
12:50	117	117	117	117	8
12:49	116.5	117	117	116.5	32
12:48	116.5	116.5	116.5	116.5	3
12:47	116.5	116.5	116.5	116.5	2
12:46	117	117	117	116.5	9
12:45	117	116.5	117	116.5	6
12:44	116.5	116.5	116.5	116.5	0
12:43	116.5	116.5	116.5	116.5	6
12:42	117	116.5	117	116.5	10
12:41	116.5	116.5	116.5	116.5	3
12:40	117	117	117	117	2
12:39	116.5	116.5	116.5	116.5	3
12:38	116.5	116.5	116.5	116.5	9
12:37	116.5	117	117	116.5	2
12:36	117	117	117	117	2
12:35	117	116.5	117	116.5	9
12:34	116.5	116.5	116.5	116.5	11
12:33	116.5	117	117	116.5	5
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	2
12:30	117	116.5	117	116.5	3
12:29	116.5	116.5	116.5	116.5	3
12:28	116.5	116.5	116.5	116.5	1
12:27	117	116.5	117	116.5	4
12:26	116.5	116.5	116.5	116.5	4
12:25	116.5	116.5	116.5	116.5	2
12:24	116.5	117	117	116.5	10
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	3
12:21	116.5	117	117	116.5	4
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	3
12:18	117	117	117	116.5	3
12:17	117	116.5	117	116.5	3
12:16	116.5	116.5	116.5	116.5	2
12:15	116.5	117	117	116.5	2
12:14	117	116.5	117	116.5	3
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	1
12:11	116.5	117	117	116.5	7
12:10	117	117	117	117	1
12:09	117	117	117	117	5
12:08	117	117	117	117	0
12:07	117	117	117	117	6
12:06	117	117	117	117	1
12:05	117	117	117	117	4
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116.5	116.5	116.5	0
12:02	116.5	116.5	116.5	116.5	0
12:01	116.5	116.5	116.5	116.5	0
12:00	116.5	116.5	116.5	116.5	0
11:59	116.5	116.5	116.5	116.5	0
11:58	116.5	116.5	116.5	116.5	6
11:57	116.5	116.5	116.5	116.5	0
11:56	116.5	116.5	116.5	116.5	18
11:55	116.5	116.5	116.5	116.5	8
11:54	116.5	116.5	116.5	116.5	19
11:53	116.5	116.5	116.5	116.5	13
11:52	116.5	116.5	116.5	116.5	8
11:51	116	116.5	116.5	116	16
11:50	116.5	116.5	116.5	116.5	55
11:49	116.5	116.5	116.5	116.5	0
11:48	116.5	116.5	116.5	116.5	6
11:47	116.5	116.5	116.5	116.5	0
11:46	116.5	116	116.5	116	2
11:45	116	116.5	116.5	116	5
11:44	116	116.5	116.5	116	57
11:43	116.5	116.5	116.5	116.5	26
11:42	117	117	117	117	0
11:41	117	117	117	117	4
11:40	117	117	117	117	0
11:39	117	117	117	117	0
11:38	117	117	117	117	5
11:37	116.5	116.5	116.5	116.5	1
11:36	117	117	117	117	4
11:35	117	117	117	117	0
11:34	117	117	117	117	0
11:33	117	117	117	117	11
11:32	117	117	117	117	13
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	7
11:26	116.5	116.5	116.5	116.5	5
11:25	116.5	116.5	116.5	116.5	13
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	63
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	16
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	2
11:13	116	116	116	116	0
11:12	116	116	116	116	0
11:11	116	116	116.5	116	35
11:10	116	116	116	116	36
11:09	116	116	116	116	18
11:08	116	116	116	116	7
11:07	116	116	116	116	10
11:06	116	116	116	116	23
11:05	116	116	116	116	0
11:04	116	116	116	116	0
11:03	116	116	116	116	0
11:02	116	116	116	116	13
11:01	116	116	116	116	6
11:00	116	116	116	116	0
10:59	116	116	116	116	0
10:58	116	116	116	116	2
10:57	116	116	116	116	23
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	0
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	0
10:50	116	116	116	116	21
10:49	116	116	116	116	0
10:48	116	116	116	116	0
10:47	116	116	116	116	31
10:46	116	116	116	116	0
10:45	116	116	116	116	14
10:44	116	116	116	116	4
10:43	116	116	116	116	40
10:42	116	116	116	116	0
10:41	116	116	116	116	0
10:40	116	116	116	116	121
10:39	115.5	115.5	115.5	115.5	16
10:38	115	116	116	115	222
10:37	116	116	116	116	10
10:36	115.5	115.5	115.5	115.5	0
10:35	115.5	116	116	115.5	6
10:34	116	116	116	116	16
10:33	116	116	116	116	18
10:32	115.5	116	116	115.5	19
10:31	116	116	116	116	72
10:30	115.5	115.5	115.5	115.5	0
10:29	115.5	115.5	115.5	115.5	0
10:28	115.5	115.5	115.5	115.5	33
10:27	115.5	115.5	115.5	115.5	455
10:26	116.5	116.5	116.5	116.5	3
10:25	116.5	116.5	116.5	116.5	14
10:24	116.5	116.5	116.5	116.5	7
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	26
10:20	116.5	116.5	116.5	116.5	44
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	18
10:16	116.5	116.5	116.5	116.5	72
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116	16
10:11	116.5	116.5	116.5	116.5	11
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	2
10:08	116	116	116	116	205
10:07	117	117	117	117	0
10:06	117	117	117	117	0
10:05	117	117	117	117	0
10:04	117	117	117	117	8
10:03	117	117	117	117	10
10:02	117	117	117	117	0
10:01	117	117	117	117	0
10:00	117	117	117	117	2
09:59	117	117	117	117	15
09:58	117	117	117	117	0
09:57	117	117	117	117	35
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	14
09:49	116.5	116.5	116.5	116.5	82
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	52
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	9
09:42	116.5	116.5	116.5	116.5	48
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	38
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	36
09:35	116.5	116.5	116.5	116.5	73
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	0
09:32	116.5	116.5	116.5	116.5	26
09:31	116	116	116	116	0
09:30	116	116	116	116	82
09:29	116	116	116	116	15
09:28	116	116	116	116	33
09:27	116	115.5	116	115.5	73
09:26	115.5	116	116.5	115.5	334
09:25	116.5	116.5	116.5	116.5	78
09:24	116.5	116	116.5	116	304
09:23	117	117	117	117	103
09:22	117.5	117	117.5	117	153
09:21	118	118	118	118	0
09:20	118	118	118	118	1
09:19	117.5	117.5	117.5	117.5	144
09:18	118	118.5	118.5	118	12
09:17	118.5	118.5	118.5	118.5	34
09:16	118.5	119	119	118.5	8
09:15	118.5	118.5	118.5	118.5	10
09:14	118.5	118.5	118.5	118.5	16
09:13	119	118.5	119	118.5	12
09:12	118.5	118.5	118.5	118.5	42
09:11	118.5	118.5	118.5	118.5	0
09:10	118.5	118.5	118.5	118.5	7
09:09	118.5	118.5	118.5	118.5	21
09:08	118.5	118.5	118.5	118.5	14
09:07	118	118	118	118	14
09:06	118	118	118	118	43
09:05	118	117.5	118	117	188
09:04	117.5	117.5	117.5	117.5	270
09:03	118.5	118.5	119	118.5	33
09:02	118.5	119	119.5	118.5	142
09:01	119.5	119	120	118.5	477

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)