成交	40.40	昨收	39.75
漲跌	0.65	開盤	39.70
漲跌幅	1.64%	最高	40.40
買進	40.30	最低	39.55
賣出	40.50	單量	28
漲停價	43.70	總量	33
跌停價	35.80	昨量	347

委買價	委買量	委賣價	委賣量
40.30	2	40.50	2
40.25	1	40.90	1
40.20	1	41.00	9
40.15	2	41.20	2
40.10	2	41.25	2

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	9
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.15	39.15	39.05	3
13:24	39.1	39.1	39.1	39.1	1
13:23	39.1	39.1	39.1	39.1	1
13:22	39	39	39	39	1
13:21	39.1	39.1	39.1	39.1	3
13:20	39.1	39.1	39.1	39.1	0
13:19	39.1	39.1	39.1	39.1	0
13:18	39.1	39.1	39.1	39.1	0
13:17	39.1	39.1	39.1	39.1	1
13:16	39.1	39.1	39.1	39.1	0
13:15	39.1	39.1	39.1	39.1	1
13:14	39.05	39	39.05	39	4
13:13	39.05	39.05	39.05	39.05	3
13:12	39.05	39	39.05	39	2
13:11	39.05	39.05	39.05	39.05	0
13:10	39.05	39	39.05	39	2
13:09	39	39	39	39	0
13:08	39	39.05	39.05	39	2
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39.1	39.1	39.1	1
13:05	39.1	39.1	39.1	39.1	0
13:04	39.1	39.1	39.1	39.1	2
13:03	39.05	39.05	39.05	39.05	0
13:02	39.05	39.05	39.05	39.05	0
13:01	39.05	39.05	39.05	39.05	0
13:00	39.05	39.05	39.05	39.05	1
12:59	39	39	39	39	0
12:58	39	39	39	39	0
12:57	39	39	39	39	0
12:56	39	39	39	39	0
12:55	39	39	39	39	1
12:54	39	39	39	39	9
12:53	39	39.05	39.05	39	23
12:52	39.05	39.15	39.15	39.05	16
12:51	39.2	39.2	39.2	39.2	4
12:50	39.25	39.25	39.25	39.25	0
12:49	39.25	39.25	39.25	39.25	0
12:48	39.25	39.25	39.25	39.25	1
12:47	39.25	39.25	39.25	39.25	0
12:46	39.25	39.25	39.25	39.25	1
12:45	39.3	39.3	39.3	39.3	0
12:44	39.3	39.3	39.3	39.3	0
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	1
12:39	39.2	39.2	39.2	39.2	0
12:38	39.2	39.2	39.2	39.2	0
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	0
12:35	39.2	39.2	39.2	39.2	0
12:34	39.2	39.3	39.3	39.2	2
12:33	39.15	39.15	39.15	39.15	0
12:32	39.15	39.15	39.15	39.15	0
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	0
12:29	39.15	39.15	39.15	39.15	0
12:28	39.15	39.15	39.15	39.15	0
12:27	39.15	39.15	39.15	39.15	0
12:26	39.15	39.15	39.15	39.15	0
12:25	39.15	39.15	39.15	39.15	0
12:24	39.15	39.15	39.15	39.15	2
12:23	39.15	39.15	39.15	39.15	0
12:22	39.15	39.15	39.15	39.15	0
12:21	39.15	39.25	39.25	39.15	11
12:20	39.25	39.25	39.25	39.25	1
12:19	39.3	39.3	39.3	39.3	3
12:18	39.3	39.3	39.3	39.3	1
12:17	39.25	39.25	39.25	39.25	0
12:16	39.25	39.25	39.25	39.25	0
12:15	39.25	39.25	39.25	39.25	0
12:14	39.25	39.25	39.25	39.25	0
12:13	39.25	39.25	39.25	39.25	0
12:12	39.25	39.25	39.25	39.25	0
12:11	39.25	39.25	39.25	39.25	0
12:10	39.25	39.25	39.25	39.25	0
12:09	39.25	39.25	39.25	39.25	0
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	0
12:06	39.25	39.25	39.25	39.25	0
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.25	39.25	39.25	1
12:02	39.2	39.2	39.2	39.2	0
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	0
11:59	39.2	39.2	39.2	39.2	0
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	1
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.2	39.2	39.2	2
11:49	39.2	39.2	39.2	39.2	0
11:48	39.2	39.2	39.2	39.2	0
11:47	39.2	39.2	39.2	39.2	0
11:46	39.2	39.2	39.2	39.2	0
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.2	39.2	39.2	0
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	1
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	1
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	0
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.15	39.15	39.1	5
11:30	39.15	39.15	39.15	39.15	0
11:29	39.15	39.15	39.15	39.15	0
11:28	39.15	39.15	39.15	39.15	1
11:27	39.05	39.1	39.1	39.05	8
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	2
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.1	39.15	39.1	7
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	1
11:14	39.2	39.2	39.2	39.2	0
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.2	39.2	39.2	1
11:11	39.2	39.2	39.2	39.2	0
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	2
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.05	39.1	39.05	6
11:03	39.05	39	39.05	39	11
11:02	38.95	38.95	38.95	38.95	3
11:01	38.95	38.95	38.95	38.95	1
11:00	38.9	38.9	38.9	38.9	1
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.9	39	38.85	11
10:56	38.95	38.95	38.95	38.95	2
10:55	38.95	38.95	38.95	38.95	3
10:54	38.9	38.9	38.9	38.9	0
10:53	38.9	38.9	38.9	38.9	0
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.9	38.9	38.9	0
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	5
10:46	38.85	38.9	38.9	38.85	2
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	1
10:43	38.9	38.9	38.9	38.9	0
10:42	38.9	38.95	38.95	38.9	10
10:41	39	39	39	39	2
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	1
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	0
10:36	39.2	39.2	39.2	39.2	0
10:35	39.2	39.2	39.2	39.2	0
10:34	39.2	39.2	39.2	39.2	0
10:33	39.2	39.2	39.2	39.2	0
10:32	39.2	39	39.2	39	4
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	1
10:27	39	39	39	39	1
10:26	39.15	39.15	39.15	39.15	0
10:25	39.15	39.15	39.15	39.15	1
10:24	39.1	39.1	39.1	39.1	1
10:23	39	39	39	39	1
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.15	39.15	39.1	4
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	1
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.35	39.4	39.35	3
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	0
10:09	39	39	39	39	1
10:08	38.85	39	39.1	38.85	10
10:07	39.1	39.15	39.15	39.1	10
10:06	39.2	39.25	39.25	39.2	2
10:05	39.15	39.15	39.15	39.15	0
10:04	39.15	39.15	39.15	39.15	0
10:03	39.15	39.15	39.15	39.15	0
10:02	39.15	39.15	39.15	39.15	0
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	0
09:58	39.15	39.15	39.15	39.15	0
09:57	39.15	39.15	39.15	39.15	0
09:56	39.15	39.3	39.3	39.15	2
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.5	39.5	39.5	3
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.55	14
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	1
09:48	39.6	39.75	39.75	39.6	5
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	40	40	39.8	10
09:44	40	40	40	40	1
09:43	40	40	40	40	5
09:42	40	40	40	40	0
09:41	40	40	40	40	1
09:40	40	40.05	40.05	40	6
09:39	40.05	40.05	40.05	40.05	1
09:38	40.05	40.05	40.05	40.05	5
09:37	40.05	40.05	40.05	40.05	0
09:36	40.05	40.05	40.05	40.05	0
09:35	40.05	40	40.05	40	2
09:34	40	40.05	40.05	40	7
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.05	40.1	40.05	2
09:31	40.05	40.05	40.05	40.05	1
09:30	40.05	40.05	40.05	40.05	1
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	0
09:27	40.1	40.1	40.1	40.1	0
09:26	40.1	40.1	40.1	40.1	11
09:25	40.1	40.1	40.1	40.1	19
09:24	40.1	40.1	40.1	40.1	1
09:23	40.1	40.1	40.1	40.1	5
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.15	40.15	40.1	2
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	0
09:17	40.1	40.2	40.2	40.1	5
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	0
09:14	40.15	40.15	40.15	40.15	3
09:13	40.25	40.25	40.25	40.25	1
09:12	40.05	40.05	40.05	40.05	0
09:11	40.05	40.05	40.05	40.05	0
09:10	40.05	40.1	40.1	40.05	8
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	1
09:07	40.15	40.15	40.15	40.15	1
09:06	40.35	40.3	40.35	40.2	10
09:05	40.9	40.9	40.9	40.9	0
09:04	40.9	40.9	40.9	40.9	0
09:03	40.9	40.9	40.9	40.9	0
09:02	40.9	40.9	40.9	40.9	0
09:01	40.9	40.9	40.9	40.9	6

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)