成交	56.30	昨收	57.90
漲跌	-1.60	開盤	58.70
漲跌幅	-2.76%	最高	58.80
買進	56.20	最低	56.00
賣出	56.30	單量	17
漲停價	63.60	總量	3765
跌停價	52.20	昨量	4244

委買價	委買量	委賣價	委賣量
56.20	19	56.30	10
56.10	42	56.40	7
56.00	169	56.60	15
55.90	6	56.70	11
55.80	35	56.80	10

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	315
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.4	56.4	56.3	35
13:24	56.2	56.6	56.6	56.2	68
13:23	56.6	56.5	56.6	56.5	40
13:22	56.5	56.5	56.6	56.4	32
13:21	56.5	56.5	56.6	56.5	26
13:20	56.6	56.7	56.7	56.6	44
13:19	56.8	56.8	56.8	56.8	17
13:18	56.8	56.8	56.8	56.8	35
13:17	56.7	56.7	56.7	56.7	23
13:16	56.7	56.6	56.8	56.6	22
13:15	56.7	56.7	56.7	56.6	17
13:14	56.7	56.7	56.7	56.7	5
13:13	56.8	56.8	56.8	56.5	58
13:12	56.8	56.8	56.8	56.7	10
13:11	56.7	56.8	56.9	56.7	33
13:10	56.7	56.9	56.9	56.7	20
13:09	56.8	56.8	56.8	56.8	16
13:08	56.8	56.5	57	56.5	80
13:07	56.4	56.4	56.4	56.4	5
13:06	56.4	56.4	56.5	56.4	12
13:05	56.4	56.4	56.4	56.4	3
13:04	56.4	56.4	56.4	56.4	1
13:03	56.4	56.3	56.4	56.3	10
13:02	56.2	56.3	56.3	56.2	6
13:01	56.3	56.3	56.3	56.3	3
13:00	56.2	56.2	56.2	56.2	0
12:59	56.2	56.3	56.4	56.2	21
12:58	56.3	56.4	56.4	56.3	3
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	2
12:54	56.3	56.4	56.4	56.3	7
12:53	56.4	56.4	56.4	56.4	3
12:52	56.4	56.4	56.4	56.4	2
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	7
12:49	56.2	56.2	56.2	56.2	0
12:48	56.2	56.3	56.3	56.2	2
12:47	56.2	56.2	56.2	56.2	1
12:46	56.2	56.2	56.2	56.2	1
12:45	56.3	56.2	56.3	56.2	2
12:44	56.2	56.2	56.2	56.2	1
12:43	56.1	56.2	56.2	56.1	5
12:42	56.2	56.2	56.2	56.2	0
12:41	56.2	56.2	56.2	56.2	5
12:40	56.1	56.1	56.1	56.1	9
12:39	56.1	56.1	56.1	56.1	2
12:38	56.2	56.2	56.2	56.2	1
12:37	56.2	56.2	56.2	56.2	2
12:36	56.2	56.2	56.2	56.2	2
12:35	56.2	56.2	56.2	56.2	1
12:34	56.2	56.2	56.2	56.2	5
12:33	56.2	56.2	56.2	56.2	2
12:32	56.2	56.2	56.2	56.2	0
12:31	56.2	56.2	56.2	56.2	6
12:30	56.2	56.2	56.2	56.2	0
12:29	56.2	56.1	56.2	56.1	17
12:28	56.1	56.1	56.1	56.1	2
12:27	56.1	56.1	56.1	56.1	14
12:26	56.1	56.1	56.1	56.1	11
12:25	56.2	56.2	56.2	56.2	2
12:24	56.2	56.2	56.2	56.2	2
12:23	56.1	56.2	56.2	56.1	16
12:22	56.2	56.2	56.2	56.2	1
12:21	56.2	56.1	56.2	56.1	14
12:20	56.1	56.2	56.2	56.1	13
12:19	56.2	56.4	56.4	56.2	26
12:18	56.5	56.5	56.5	56.5	3
12:17	56.5	56.6	56.6	56.5	5
12:16	56.5	56.4	56.5	56.4	14
12:15	56.4	56.3	56.5	56.3	8
12:14	56.4	56.4	56.4	56.4	2
12:13	56.3	56.3	56.3	56.3	1
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.3	56.4	56.2	4
12:10	56.3	56.3	56.3	56.3	6
12:09	56.3	56.3	56.3	56.3	0
12:08	56.3	56.3	56.3	56.3	0
12:07	56.3	56.3	56.3	56.3	0
12:06	56.3	56.3	56.3	56.3	0
12:05	56.3	56.2	56.3	56.2	7
12:04	56.3	56.3	56.3	56.3	5
12:03	56.3	56.4	56.4	56.3	2
12:02	56.4	56.3	56.4	56.3	8
12:01	56.3	56.4	56.4	56.3	2
12:00	56.4	56.4	56.4	56.4	1
11:59	56.5	56.3	56.5	56.3	5
11:58	56.3	56.3	56.3	56.3	4
11:57	56.3	56.3	56.3	56.3	1
11:56	56.2	56.3	56.3	56.2	15
11:55	56.3	56.3	56.3	56.3	4
11:54	56.3	56.4	56.4	56	162
11:53	56.5	56.7	56.7	56.5	17
11:52	56.7	56.7	56.7	56.7	1
11:51	56.6	56.6	56.6	56.6	1
11:50	56.5	56.5	56.6	56.5	9
11:49	56.5	56.5	56.5	56.5	2
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.4	13
11:46	56.6	56.6	56.6	56.6	3
11:45	56.6	56.6	56.6	56.6	0
11:44	56.6	56.6	56.6	56.6	1
11:43	56.5	56.5	56.5	56.5	1
11:42	56.4	56.7	56.7	56.4	3
11:41	56.5	56.5	56.5	56.5	2
11:40	56.4	56.4	56.4	56.4	0
11:39	56.4	56.4	56.4	56.4	0
11:38	56.4	56.4	56.4	56.4	3
11:37	56.3	56.4	56.4	56.3	2
11:36	56.3	56.3	56.3	56.3	1
11:35	56.3	56.3	56.3	56.3	14
11:34	56.4	56.3	56.5	56.2	40
11:33	56.3	56.4	56.4	56.3	37
11:32	56.4	56.6	56.6	56.4	18
11:31	56.6	56.6	56.6	56.6	0
11:30	56.6	56.6	56.6	56.6	1
11:29	56.5	56.5	56.5	56.5	1
11:28	56.5	56.5	56.5	56.5	1
11:27	56.7	56.7	56.7	56.7	1
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.5	7
11:24	56.6	56.5	56.6	56.5	3
11:23	56.5	56.5	56.5	56.5	1
11:22	56.6	56.8	56.8	56.6	16
11:21	56.8	56.6	56.8	56.6	12
11:20	56.6	56.6	56.6	56.6	3
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.5	56.5	56.5	3
11:17	56.5	56.5	56.5	56.5	5
11:16	56.5	56.5	56.5	56.5	1
11:15	56.5	56.4	56.5	56.4	2
11:14	56.3	56.4	56.5	56.3	5
11:13	56.4	56.4	56.4	56.4	1
11:12	56.4	56.4	56.5	56.4	4
11:11	56.5	56.4	56.5	56.4	3
11:10	56.3	56.3	56.3	56.3	1
11:09	56.3	56.3	56.3	56.3	3
11:08	56.3	56.3	56.4	56.3	15
11:07	56.3	56.3	56.3	56.3	3
11:06	56.3	56.3	56.4	56.3	19
11:05	56.2	56.3	56.3	56.2	12
11:04	56.2	56.4	56.4	56.2	14
11:03	56.6	56.5	56.6	56.4	7
11:02	56.4	56.4	56.5	56.4	9
11:01	56.3	56.5	56.5	56.3	7
11:00	56.5	56.5	56.5	56.4	15
10:59	56.4	56.4	56.4	56.4	11
10:58	56.4	56.5	56.5	56.4	14
10:57	56.6	56.5	56.7	56.5	8
10:56	56.6	56.6	56.8	56.5	15
10:55	56.6	56.6	56.8	56.6	16
10:54	56.6	56.3	56.6	56.2	39
10:53	56.1	56.3	56.3	56.1	59
10:52	56.2	56.4	56.4	56.2	32
10:51	56.4	56.8	56.8	56.2	149
10:50	56.9	56.9	56.9	56.8	12
10:49	56.8	56.9	56.9	56.8	15
10:48	56.8	56.8	56.8	56.8	5
10:47	56.8	56.9	56.9	56.8	7
10:46	56.9	57	57	56.8	6
10:45	56.9	56.9	56.9	56.8	18
10:44	56.8	56.9	56.9	56.7	35
10:43	56.9	57	57	56.9	21
10:42	56.9	57.2	57.3	56.9	112
10:41	57.3	57.2	57.3	57.2	13
10:40	57.2	57.3	57.3	57.2	40
10:39	57.3	57.4	57.4	57.3	12
10:38	57.3	57.4	57.4	57.3	14
10:37	57.4	57.4	57.5	57.4	9
10:36	57.5	57.5	57.6	57.4	11
10:35	57.4	57.5	57.5	57.4	15
10:34	57.5	57.6	57.6	57.5	7
10:33	57.6	57.6	57.7	57.6	7
10:32	57.7	57.7	57.7	57.6	6
10:31	57.7	57.7	57.7	57.7	3
10:30	57.8	57.7	57.8	57.6	5
10:29	57.6	57.7	57.7	57.6	4
10:28	57.7	57.8	57.8	57.7	3
10:27	57.8	57.7	57.8	57.7	6
10:26	57.7	57.8	57.9	57.7	7
10:25	57.8	57.8	57.9	57.8	7
10:24	57.8	58.1	58.1	57.8	7
10:23	58.1	57.9	58.2	57.9	17
10:22	57.8	57.5	57.8	57.5	9
10:21	57.4	57.5	57.5	57.4	3
10:20	57.5	57.5	57.5	57.5	24
10:19	57.6	57.6	57.6	57.5	3
10:18	57.6	57.5	57.6	57.5	6
10:17	57.5	57.5	57.5	57.5	1
10:16	57.6	57.6	57.6	57.6	5
10:15	57.6	57.5	57.6	57.5	3
10:14	57.5	57.5	57.5	57.5	3
10:13	57.5	57.5	57.6	57.5	6
10:12	57.5	57.6	57.6	57.5	7
10:11	57.7	57.5	57.8	57.5	15
10:10	57.6	57.5	57.8	57.5	8
10:09	57.5	57.6	57.8	57.5	22
10:08	57.6	57.7	57.7	57.6	7
10:07	57.7	57.7	58	57.7	20
10:06	57.7	57.7	57.7	57.7	6
10:05	57.7	57.6	57.7	57.6	12
10:04	57.5	57.5	57.6	57.5	10
10:03	57.6	57.7	57.7	57.6	15
10:02	57.7	57.8	57.8	57.7	6
10:01	57.8	57.7	57.8	57.7	9
10:00	57.7	58	58	57.7	19
09:59	58	58.3	58.3	58	20
09:58	58.2	58.2	58.2	58.1	18
09:57	58.1	58.4	58.4	58.1	41
09:56	58.4	58.6	58.6	58.4	28
09:55	58.6	58.8	58.8	58.5	53
09:54	58.7	58	58.7	58	61
09:53	57.9	57.9	57.9	57.9	5
09:52	57.8	57.8	57.9	57.8	5
09:51	57.8	57.8	57.8	57.8	4
09:50	57.7	57.8	57.8	57.7	9
09:49	57.4	57.5	57.5	57.4	4
09:48	57.3	57.5	57.5	57.3	19
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.4	57.5	57.4	11
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.4	57.5	57.4	17
09:42	57.4	57.4	57.4	57.4	1
09:41	57.4	57.5	57.5	57.4	6
09:40	57.5	57.5	57.5	57.5	6
09:39	57.4	57.3	57.4	57.1	39
09:38	57.3	57.3	57.4	57.3	15
09:37	57.5	57.7	57.7	57.5	67
09:36	57.8	57.7	57.8	57.7	4
09:35	57.8	57.9	57.9	57.8	7
09:34	57.9	57.9	57.9	57.9	2
09:33	58	58.1	58.1	58	6
09:32	58	58	58	58	1
09:31	57.9	58	58	57.9	24
09:30	58	58	58	58	9
09:29	58	57.9	58	57.9	9
09:28	57.9	57.8	57.9	57.8	6
09:27	57.7	57.6	57.7	57.6	6
09:26	57.6	57.8	57.8	57.6	13
09:25	57.8	57.7	57.8	57.7	5
09:24	57.7	57.7	57.7	57.7	14
09:23	57.7	57.8	57.8	57.7	13
09:22	57.8	57.9	57.9	57.8	8
09:21	57.9	57.7	57.9	57.7	13
09:20	57.7	57.9	57.9	57.7	25
09:19	57.9	58	58.1	57.9	21
09:18	58.1	58.4	58.4	58.1	26
09:17	58.4	58.2	58.4	58.2	6
09:16	58.2	58.2	58.3	58.2	5
09:15	58.2	58.3	58.3	58.2	8
09:14	58.2	58.2	58.2	58	21
09:13	58.2	58.3	58.3	58.2	13
09:12	58.3	58.2	58.3	58.2	7
09:11	58.1	57.9	58.1	57.9	24
09:10	57.8	58	58	57.8	23
09:09	58.1	58.3	58.3	58.1	31
09:08	58.4	58.5	58.5	58.4	12
09:07	58.5	58.2	58.5	58.2	7
09:06	58.2	58.4	58.4	58.1	31
09:05	58.4	58.4	58.5	58.2	37
09:04	58.4	58.6	58.6	58.2	52
09:03	58.5	58.2	58.5	58.2	22
09:02	58.3	58.3	58.4	58.3	23
09:01	58.3	58.7	58.7	58.3	68

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)