成交	60.60	昨收	59.10
漲跌	1.50	開盤	59.70
漲跌幅	2.54%	最高	60.70
買進	60.50	最低	59.40
賣出	60.70	單量	7
漲停價	65.00	總量	996
跌停價	53.20	昨量	1111

委買價	委買量	委賣價	委賣量
60.50	14	60.70	8
60.40	9	60.80	20
60.30	11	60.90	9
60.20	16	61.00	23
60.10	16	61.10	3

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	40
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.6	60.6	12
13:24	60.5	60.5	60.5	60.5	0
13:23	60.5	60.5	60.5	60.5	0
13:22	60.5	60.5	60.5	60.5	0
13:21	60.5	60.5	60.6	60.5	4
13:20	60.5	60.5	60.5	60.5	2
13:19	60.5	60.5	60.5	60.4	27
13:18	60.6	60.6	60.6	60.6	8
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	2
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	21
13:13	60.6	60.6	60.6	60.6	0
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	20
13:06	60.5	60.5	60.5	60.5	0
13:05	60.5	60.5	60.5	60.5	0
13:04	60.5	60.5	60.5	60.5	0
13:03	60.5	60.5	60.5	60.5	5
13:02	60.6	60.6	60.6	60.6	0
13:01	60.6	60.6	60.6	60.6	2
13:00	60.6	60.6	60.6	60.6	0
12:59	60.6	60.6	60.6	60.6	0
12:58	60.6	60.6	60.6	60.6	0
12:57	60.6	60.6	60.6	60.6	0
12:56	60.6	60.5	60.6	60.5	3
12:55	60.5	60.5	60.5	60.5	6
12:54	60.5	60.5	60.5	60.5	1
12:53	60.5	60.5	60.5	60.5	1
12:52	60.6	60.6	60.6	60.6	21
12:51	60.6	60.7	60.7	60.6	2
12:50	60.7	60.7	60.7	60.7	1
12:49	60.6	60.6	60.6	60.6	0
12:48	60.6	60.6	60.6	60.6	1
12:47	60.6	60.5	60.6	60.5	57
12:46	60.4	60.4	60.4	60.4	0
12:45	60.4	60.4	60.4	60.4	17
12:44	60.3	60.3	60.3	60.3	3
12:43	60.3	60.2	60.3	60.2	2
12:42	60.3	60.3	60.3	60.3	10
12:41	60.3	60.3	60.3	60.3	0
12:40	60.3	60.3	60.3	60.3	0
12:39	60.3	60.3	60.3	60.3	0
12:38	60.3	60.3	60.3	60.3	0
12:37	60.3	60.3	60.3	60.3	0
12:36	60.3	60.3	60.3	60.3	0
12:35	60.3	60.3	60.3	60.3	3
12:34	60.3	60.3	60.3	60.3	0
12:33	60.3	60.3	60.3	60.3	0
12:32	60.3	60.3	60.3	60.3	1
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	5
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	1
12:26	60.3	60.3	60.3	60.3	0
12:25	60.3	60.2	60.3	60.2	3
12:24	60.3	60.3	60.3	60.3	0
12:23	60.3	60.3	60.3	60.3	0
12:22	60.3	60.3	60.3	60.3	0
12:21	60.3	60.3	60.3	60.3	0
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.3	60.3	60.3	0
12:18	60.3	60.3	60.3	60.3	0
12:17	60.3	60.3	60.3	60.3	0
12:16	60.3	60.3	60.3	60.3	0
12:15	60.3	60.3	60.3	60.3	0
12:14	60.3	60.3	60.3	60.3	1
12:13	60.3	60.3	60.3	60.3	0
12:12	60.3	60.3	60.3	60.3	0
12:11	60.3	60.3	60.3	60.3	0
12:10	60.3	60.3	60.3	60.3	0
12:09	60.3	60.3	60.3	60.3	0
12:08	60.3	60.3	60.3	60.3	1
12:07	60.3	60.3	60.3	60.3	4
12:06	60.3	60.3	60.3	60.3	1
12:05	60.2	60.2	60.2	60.2	0
12:04	60.2	60.2	60.2	60.2	0
12:03	60.2	60.2	60.2	60.2	0
12:02	60.2	60.2	60.2	60.2	6
12:01	60.1	60.1	60.1	60.1	1
12:00	60.1	60	60.1	60	19
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	3
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	13
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60.1	60.1	60.1	0
11:44	60.1	60.1	60.1	60.1	3
11:43	60	60	60	60	0
11:42	60	60	60	60	0
11:41	60	60	60	60	1
11:40	60	60	60	60	0
11:39	60	60	60	60	1
11:38	60	60	60	60	0
11:37	60	60	60	60	0
11:36	60	60	60	60	0
11:35	60	60	60	60	0
11:34	60	60	60	60	0
11:33	60	60	60	60	2
11:32	60.1	60.1	60.1	60.1	0
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60.1	60.1	60.1	20
11:29	60.2	60.2	60.2	60.2	0
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	2
11:23	60.2	60.2	60.2	60.2	0
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	0
11:20	60.2	60.2	60.2	60.2	0
11:19	60.2	60.2	60.2	60.2	0
11:18	60.2	60.2	60.2	60.2	3
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	0
11:15	60.2	60.2	60.2	60.2	0
11:14	60.2	60.2	60.2	60.2	8
11:13	60.2	60.2	60.2	60.2	0
11:12	60.2	60.2	60.2	60.2	0
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.2	60.2	60.2	4
11:08	60.2	60.2	60.2	60.2	0
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	5
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	2
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	8
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	0
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	0
10:55	60.4	60.4	60.4	60.4	6
10:54	60.5	60.5	60.5	60.5	0
10:53	60.5	60.3	60.5	60.3	12
10:52	60.4	60.4	60.4	60.4	1
10:51	60.4	60.2	60.4	60.2	15
10:50	60.3	60.3	60.3	60.3	4
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.3	60.6	60.3	55
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	5
10:43	60.3	59.7	60.3	59.7	57
10:42	59.6	59.6	59.6	59.6	0
10:41	59.6	59.6	59.6	59.6	12
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	12
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	16
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	6
10:19	59.4	59.4	59.4	59.4	18
10:18	59.6	59.6	59.6	59.6	13
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	27
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	0
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	0
09:56	59.7	59.7	59.7	59.7	0
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	3
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	10
09:50	59.7	59.7	59.7	59.7	0
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	5
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	0
09:44	59.5	59.5	59.5	59.5	0
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	23
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	22
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	0
09:31	60	60	60	60	0
09:30	60	60	60	60	0
09:29	60	60	60	60	22
09:28	59.9	59.9	59.9	59.9	0
09:27	59.9	59.9	59.9	59.9	0
09:26	59.9	59.9	59.9	59.9	0
09:25	59.9	59.9	59.9	59.9	0
09:24	59.9	59.9	59.9	59.9	0
09:23	59.9	59.9	59.9	59.9	5
09:22	60	60	60	60	0
09:21	60	60	60	60	0
09:20	60	60	60	60	0
09:19	60	60	60	60	0
09:18	60	60	60	60	11
09:17	60.1	60.1	60.1	60.1	3
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	0
09:14	60.2	60.2	60.2	60.2	4
09:13	60.2	60.2	60.2	60.2	5
09:12	60	60.2	60.2	60	30
09:11	60.3	60.3	60.3	60.3	3
09:10	60.4	60.3	60.4	60.3	20
09:09	60.1	60.1	60.1	60.1	0
09:08	60.1	60.1	60.1	60.1	0
09:07	60.1	60.1	60.1	60.1	11
09:06	60.5	60.4	60.5	60.4	20
09:05	60.6	60.6	60.6	60.6	0
09:04	60.6	60.6	60.6	60.6	77
09:03	60.1	59.9	60.1	59.9	59
09:02	59.2	59.2	59.2	59.2	2
09:01	59.2	59.7	59.7	59.2	21

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)