成交	59.90	昨收	59.30
漲跌	0.60	開盤	59.50
漲跌幅	1.01%	最高	60.20
買進	59.90	最低	59.20
賣出	60.00	單量	1
漲停價	65.20	總量	446
跌停價	53.40	昨量	242

委買價	委買量	委賣價	委賣量
59.90	8	60.00	5
59.80	5	60.10	9
59.70	6	60.20	10
59.60	6	60.30	12
59.50	12	60.40	8

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	25
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.9	1
13:24	59.9	60	60	59.9	6
13:23	60	60	60	60	0
13:22	60	60	60	60	2
13:21	60	60	60	60	2
13:20	59.9	59.9	60	59.9	3
13:19	60	60	60	60	1
13:18	60	60	60	60	0
13:17	60	60	60	60	2
13:16	60	60	60	60	0
13:15	60	60	60	60	0
13:14	60	60	60	60	0
13:13	60	60	60	60	3
13:12	60	59.9	60	59.9	3
13:11	59.9	59.9	59.9	59.9	1
13:10	60	60	60	60	0
13:09	60	60	60	60	0
13:08	60	60	60	60	0
13:07	60	60	60	60	1
13:06	60	60	60	60	0
13:05	60	60	60	60	3
13:04	59.9	59.9	59.9	59.9	1
13:03	59.9	59.9	59.9	59.9	1
13:02	59.9	59.9	59.9	59.9	1
13:01	59.9	59.9	59.9	59.9	0
13:00	59.9	59.9	59.9	59.9	2
12:59	59.9	59.9	59.9	59.9	1
12:58	59.9	59.9	59.9	59.9	0
12:57	59.9	59.9	59.9	59.9	2
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	0
12:54	59.7	59.9	59.9	59.7	10
12:53	60	60	60	60	0
12:52	60	60	60	60	0
12:51	60	60	60	60	1
12:50	60	60	60	60	0
12:49	60	60	60	60	0
12:48	60	60	60	60	0
12:47	60	60	60	60	1
12:46	59.9	59.9	59.9	59.9	0
12:45	59.9	59.9	59.9	59.9	0
12:44	59.9	60.1	60.1	59.9	2
12:43	60.2	60.2	60.2	60.2	2
12:42	60.2	60.2	60.2	60.2	0
12:41	60.2	60.2	60.2	60.2	2
12:40	60.2	60	60.2	60	44
12:39	59.9	59.9	59.9	59.9	10
12:38	60	60	60	60	1
12:37	60	60	60	60	5
12:36	59.9	59.9	59.9	59.9	0
12:35	59.9	59.9	59.9	59.9	1
12:34	59.9	59.9	59.9	59.9	2
12:33	59.8	59.8	59.9	59.8	5
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	0
12:29	59.8	59.8	60	59.8	9
12:28	59.8	59.8	59.8	59.8	5
12:27	59.9	59.7	59.9	59.7	3
12:26	59.7	59.7	59.7	59.7	0
12:25	59.7	59.7	59.7	59.7	15
12:24	59.7	59.7	59.7	59.7	0
12:23	59.7	59.7	59.7	59.7	1
12:22	59.7	59.7	59.7	59.7	0
12:21	59.7	59.7	59.7	59.7	0
12:20	59.7	59.7	59.7	59.7	0
12:19	59.7	59.7	59.7	59.7	0
12:18	59.7	59.7	59.7	59.7	1
12:17	59.6	59.6	59.6	59.6	0
12:16	59.6	59.6	59.6	59.6	0
12:15	59.6	59.8	59.8	59.6	9
12:14	59.9	59.9	59.9	59.9	3
12:13	59.9	59.9	59.9	59.9	0
12:12	59.9	59.9	59.9	59.8	4
12:11	59.8	59.8	59.8	59.8	1
12:10	59.8	59.8	59.8	59.8	0
12:09	59.8	59.8	59.8	59.8	0
12:08	59.8	59.8	59.8	59.8	1
12:07	59.8	59.8	59.8	59.8	1
12:06	59.8	59.8	59.8	59.8	1
12:05	59.8	59.8	59.8	59.8	0
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	1
12:02	59.8	59.8	59.8	59.8	0
12:01	59.8	59.8	59.8	59.8	0
12:00	59.8	59.8	59.8	59.8	0
11:59	59.8	59.8	59.8	59.8	0
11:58	59.8	59.9	59.9	59.8	5
11:57	59.9	59.9	59.9	59.9	2
11:56	59.8	59.8	59.8	59.8	1
11:55	59.8	59.8	59.8	59.8	2
11:54	59.8	59.8	59.8	59.8	0
11:53	59.8	59.8	59.8	59.8	1
11:52	59.8	59.8	59.8	59.8	0
11:51	59.8	59.8	59.8	59.8	0
11:50	59.8	59.8	59.8	59.8	1
11:49	59.8	59.8	59.8	59.8	3
11:48	59.8	59.8	59.8	59.8	0
11:47	59.8	59.7	59.8	59.7	6
11:46	59.8	59.8	59.8	59.8	2
11:45	59.8	59.8	59.8	59.8	0
11:44	59.8	59.8	59.8	59.8	1
11:43	59.8	59.8	59.8	59.8	2
11:42	59.7	59.7	59.7	59.7	3
11:41	59.6	59.6	59.6	59.6	0
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	8
11:38	59.6	59.6	59.6	59.6	0
11:37	59.6	59.6	59.6	59.6	0
11:36	59.6	59.5	59.6	59.5	2
11:35	59.6	59.6	59.6	59.6	1
11:34	59.6	59.6	59.6	59.6	0
11:33	59.6	59.6	59.6	59.6	1
11:32	59.6	59.6	59.6	59.6	1
11:31	59.6	59.6	59.6	59.6	1
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	0
11:26	59.6	59.6	59.6	59.6	1
11:25	59.6	59.6	59.6	59.6	0
11:24	59.6	59.6	59.6	59.6	1
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	1
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	2
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	1
11:15	59.5	59.5	59.5	59.5	3
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	1
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	1
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	2
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	2
10:54	59.7	59.6	59.7	59.6	5
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	21
10:51	59.4	59.4	59.4	59.4	1
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	4
10:48	59.4	59.4	59.4	59.4	2
10:47	59.4	59.4	59.4	59.4	0
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	2
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	4
10:42	59.4	59.4	59.4	59.4	1
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	2
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	2
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	3
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	3
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	2
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	1
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	0
10:14	59.3	59.3	59.3	59.3	1
10:13	59.2	59.2	59.2	59.2	10
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	3
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	0
10:02	59.3	59.3	59.3	59.3	3
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	1
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	3
09:43	59.3	59.3	59.3	59.3	1
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.3	59.3	59.3	0
09:37	59.3	59.3	59.3	59.3	0
09:36	59.3	59.3	59.3	59.3	3
09:35	59.3	59.3	59.3	59.3	0
09:34	59.3	59.3	59.3	59.3	2
09:33	59.5	59.3	59.5	59.3	23
09:32	59.3	59.3	59.3	59.3	2
09:31	59.3	59.4	59.4	59.3	28
09:30	59.4	59.4	59.4	59.4	0
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	1
09:25	59.4	59.4	59.4	59.4	1
09:24	59.4	59.4	59.4	59.4	0
09:23	59.4	59.4	59.4	59.4	1
09:22	59.4	59.4	59.4	59.4	0
09:21	59.4	59.4	59.4	59.4	3
09:20	59.4	59.4	59.4	59.4	0
09:19	59.4	59.4	59.4	59.4	0
09:18	59.4	59.4	59.4	59.4	0
09:17	59.4	59.4	59.4	59.4	1
09:16	59.3	59.3	59.3	59.3	0
09:15	59.3	59.3	59.3	59.3	0
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.3	59.3	59.3	0
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	2
09:10	59.3	59.3	59.3	59.3	4
09:09	59.5	59.4	59.5	59.4	6
09:08	59.6	59.6	59.6	59.6	0
09:07	59.6	59.6	59.6	59.6	11
09:06	59.4	59.4	59.4	59.4	2
09:05	59.4	59.5	59.5	59.4	4
09:04	59.6	59.7	59.7	59.6	4
09:03	59.8	59.8	59.8	59.8	1
09:02	59.7	59.6	59.7	59.6	5
09:01	59.7	59.5	59.7	59.5	7

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)