成交	27.25	昨收	26.65
漲跌	0.60	開盤	26.65
漲跌幅	2.25%	最高	27.30
買進	27.20	最低	26.45
賣出	27.25	單量	26
漲停價	29.30	總量	394
跌停價	24.00	昨量	391

委買價	委買量	委賣價	委賣量
27.20	4	27.25	9
27.15	3	27.30	2
27.10	9	27.35	28
27.05	4	27.40	12
27.00	5	27.45	4

時間	成交	開	高	低	量
13:30	27.1	27.1	27.1	27.1	0
13:29	27.1	27.1	27.1	27.1	0
13:28	27.1	27.1	27.1	27.1	0
13:27	27.1	27.1	27.1	27.1	0
13:26	27.1	27.1	27.1	27.1	0
13:25	27.1	27.1	27.1	27.1	0
13:24	27.1	27.1	27.1	27.1	0
13:23	27.1	27.1	27.1	27.1	0
13:22	27.1	27.1	27.1	27.1	0
13:21	27.1	27.1	27.1	27.1	0
13:20	27.1	27.1	27.1	27.1	0
13:19	27.1	27.1	27.1	27.1	0
13:18	27.1	27.1	27.1	27.1	0
13:17	27.1	27.1	27.1	27.1	0
13:16	27.1	27.1	27.1	27.1	0
13:15	27.1	27.1	27.1	27.1	0
13:14	27.1	27.1	27.1	27.1	0
13:13	27.1	27.1	27.1	27.1	0
13:12	27.1	27.1	27.1	27.1	0
13:11	27.1	27.1	27.1	27.1	0
13:10	27.1	27.1	27.1	27.1	0
13:09	27.1	27.1	27.1	27.1	0
13:08	27.1	27.1	27.1	27.1	0
13:07	27.1	27.1	27.1	27.1	0
13:06	27.1	27.1	27.1	27.1	0
13:05	27.1	27.1	27.1	27.1	0
13:04	27.1	27.1	27.1	27.1	0
13:03	27.1	27.1	27.1	27.1	0
13:02	27.1	27.1	27.1	27.1	0
13:01	27.1	27.1	27.1	27.1	0
13:00	27.1	27.1	27.1	27.1	0
12:59	27.1	27.1	27.1	27.1	0
12:58	27.1	27.1	27.1	27.1	0
12:57	27.1	27.1	27.1	27.1	51
12:56	27.1	27.1	27.1	27.1	0
12:55	27.1	27.1	27.1	27.1	0
12:54	27.1	27.1	27.1	27.1	0
12:53	27.1	27.1	27.1	27.1	0
12:52	27.1	27.1	27.1	27.1	0
12:51	27.1	27.1	27.1	27.1	0
12:50	27.1	27.1	27.1	27.1	0
12:49	27.1	27.1	27.1	27.1	0
12:48	27.1	27.1	27.1	27.1	0
12:47	27.1	27.1	27.1	27.1	0
12:46	27.1	27.1	27.1	27.1	0
12:45	27.1	27.1	27.1	27.1	0
12:44	27.1	27.1	27.1	27.1	0
12:43	27.1	27.1	27.1	27.1	0
12:42	27.1	27.1	27.1	27.1	0
12:41	27.1	27.1	27.1	27.1	0
12:40	27.1	27.1	27.1	27.1	0
12:39	27.1	27.1	27.1	27.1	0
12:38	27.1	27.1	27.1	27.1	0
12:37	27.1	27.1	27.1	27.1	0
12:36	27.1	27.1	27.1	27.1	0
12:35	27.1	27.1	27.1	27.1	0
12:34	27.1	27.1	27.1	27.1	0
12:33	27.1	27.1	27.1	27.1	0
12:32	27.1	27.1	27.1	27.1	0
12:31	27.1	27.1	27.1	27.1	0
12:30	27.1	27.1	27.1	27.1	0
12:29	27.1	27.1	27.1	27.1	0
12:28	27.1	27.1	27.1	27.1	0
12:27	27.1	27.1	27.1	27.1	0
12:26	27.1	27.1	27.1	27.1	0
12:25	27.1	27.1	27.1	27.1	0
12:24	27.1	27.1	27.1	27.1	0
12:23	27.1	27.1	27.1	27.1	0
12:22	27.1	27.1	27.1	27.1	0
12:21	27.1	27.1	27.1	27.1	0
12:20	27.1	27.1	27.1	27.1	0
12:19	27.1	27.1	27.1	27.1	0
12:18	27.1	27.1	27.1	27.1	0
12:17	27.1	27.1	27.1	27.1	0
12:16	27.1	27.1	27.1	27.1	0
12:15	27.1	27.1	27.1	27.1	0
12:14	27.1	27.1	27.1	27.1	0
12:13	27.1	27.1	27.1	27.1	0
12:12	27.1	27.1	27.1	27.1	0
12:11	27.1	27.1	27.1	27.1	0
12:10	27.1	27.1	27.1	27.1	0
12:09	27.1	27.1	27.1	27.1	0
12:08	27.1	27.1	27.1	27.1	0
12:07	27.1	27.1	27.1	27.1	0
12:06	27.1	27.1	27.1	27.1	0
12:05	27.1	27.1	27.1	27.1	0
12:04	27.1	27.1	27.1	27.1	0
12:03	27.1	27.1	27.1	27.1	0
12:02	27.1	27.05	27.1	27.05	7
12:01	27.1	27.1	27.1	27.1	0
12:00	27.1	27.1	27.1	27.1	0
11:59	27.1	27.1	27.1	27.1	0
11:58	27.1	27.1	27.1	27.1	0
11:57	27.1	27.1	27.1	27.1	0
11:56	27.1	27.1	27.1	27.1	0
11:55	27.1	27.1	27.1	27.1	0
11:54	27.1	27.1	27.1	27.1	0
11:53	27.1	27.1	27.1	27.1	0
11:52	27.1	27.1	27.1	27.1	0
11:51	27.1	27.1	27.1	27.1	0
11:50	27.1	27.1	27.1	27.1	0
11:49	27.1	27.1	27.1	27.1	0
11:48	27.1	27.1	27.1	27.1	0
11:47	27.1	27.1	27.1	27.1	0
11:46	27.1	27.1	27.1	27.1	0
11:45	27.1	27.1	27.1	27.1	0
11:44	27.1	27.1	27.1	27.1	0
11:43	27.1	27.1	27.1	27.1	38
11:42	27.2	27.2	27.2	27.2	0
11:41	27.2	27.2	27.2	27.2	0
11:40	27.2	27.2	27.2	27.2	0
11:39	27.2	27.2	27.2	27.2	0
11:38	27.2	27.2	27.2	27.2	0
11:37	27.2	27.2	27.2	27.2	0
11:36	27.2	27.2	27.2	27.2	0
11:35	27.2	27.2	27.2	27.2	0
11:34	27.2	27.2	27.2	27.2	0
11:33	27.2	27.2	27.2	27.2	0
11:32	27.2	27.2	27.2	27.2	0
11:31	27.2	27.2	27.2	27.2	0
11:30	27.2	27.2	27.2	27.2	0
11:29	27.2	27.2	27.2	27.2	0
11:28	27.2	27.2	27.2	27.2	0
11:27	27.2	27.2	27.2	27.2	0
11:26	27.2	27.2	27.2	27.2	0
11:25	27.2	27.2	27.2	27.2	0
11:24	27.2	27.2	27.2	27.2	0
11:23	27.2	27.2	27.2	27.2	0
11:22	27.2	27.2	27.2	27.2	0
11:21	27.2	27.2	27.2	27.2	0
11:20	27.2	27.2	27.2	27.2	0
11:19	27.2	27.2	27.2	27.2	0
11:18	27.2	27.2	27.2	27.2	0
11:17	27.2	27.2	27.2	27.2	0
11:16	27.2	27.2	27.2	27.2	2
11:15	27.15	27.15	27.15	27.15	68
11:14	26.9	26.9	26.9	26.9	0
11:13	26.9	26.9	26.9	26.9	0
11:12	26.9	26.9	26.9	26.9	0
11:11	26.9	26.9	26.9	26.9	0
11:10	26.9	26.9	26.9	26.9	0
11:09	26.9	26.9	26.9	26.9	0
11:08	26.9	26.9	26.9	26.9	0
11:07	26.9	26.9	26.9	26.9	0
11:06	26.9	26.9	26.9	26.9	0
11:05	26.9	26.9	26.9	26.9	0
11:04	26.9	26.9	26.9	26.9	0
11:03	26.9	26.9	26.9	26.9	0
11:02	26.9	26.9	26.9	26.9	0
11:01	26.9	26.9	26.9	26.9	0
11:00	26.9	26.9	26.9	26.9	0
10:59	26.9	26.9	26.9	26.9	0
10:58	26.9	26.9	26.9	26.9	0
10:57	26.9	26.9	26.9	26.9	0
10:56	26.9	26.9	26.9	26.9	0
10:55	26.9	26.9	26.9	26.9	0
10:54	26.9	26.9	26.9	26.9	0
10:53	26.9	26.9	26.9	26.9	0
10:52	26.9	26.9	26.9	26.9	0
10:51	26.9	26.9	26.9	26.9	0
10:50	26.9	26.9	26.9	26.9	0
10:49	26.9	26.9	26.9	26.9	0
10:48	26.9	26.9	26.9	26.9	0
10:47	26.9	26.9	26.9	26.9	0
10:46	26.9	26.9	26.9	26.9	0
10:45	26.9	26.9	26.9	26.9	0
10:44	26.9	26.9	26.9	26.9	0
10:43	26.9	26.9	26.9	26.9	0
10:42	26.9	26.9	26.9	26.9	0
10:41	26.9	26.9	26.9	26.9	0
10:40	26.9	26.9	26.9	26.9	0
10:39	26.9	26.9	26.9	26.9	0
10:38	26.9	26.9	26.9	26.9	0
10:37	26.9	26.9	26.9	26.9	0
10:36	26.9	26.9	26.9	26.9	0
10:35	26.9	26.9	26.9	26.9	0
10:34	26.9	26.9	26.9	26.9	0
10:33	26.9	26.9	26.9	26.9	0
10:32	26.9	26.9	26.9	26.9	0
10:31	26.9	26.9	26.9	26.9	0
10:30	26.9	26.9	26.9	26.9	0
10:29	26.9	26.9	26.9	26.9	0
10:28	26.9	26.9	26.9	26.9	0
10:27	26.9	26.9	26.9	26.9	0
10:26	26.9	26.9	26.9	26.9	0
10:25	26.9	26.9	26.9	26.9	0
10:24	26.9	26.9	26.9	26.9	0
10:23	26.9	26.9	26.9	26.9	0
10:22	26.9	26.9	26.9	26.9	0
10:21	26.9	26.9	26.9	26.9	0
10:20	26.9	26.9	26.9	26.9	1
10:19	26.9	26.9	26.9	26.9	1
10:18	26.9	26.9	26.9	26.9	0
10:17	26.9	26.9	26.9	26.9	0
10:16	26.9	26.9	26.9	26.9	0
10:15	26.9	26.9	26.9	26.9	0
10:14	26.9	26.9	26.9	26.9	4
10:13	27	27	27	27	0
10:12	27	27	27	27	0
10:11	27	27	27	27	0
10:10	27	27	27	27	1
10:09	27	27	27	27	3
10:08	27.05	27.1	27.1	27.05	6
10:07	27.1	27.1	27.1	27.1	0
10:06	27.1	27.1	27.1	27.1	3
10:05	27.05	27.05	27.05	27.05	0
10:04	27.05	27.05	27.05	27.05	4
10:03	27.05	27.05	27.05	27.05	1
10:02	26.95	26.95	26.95	26.95	1
10:01	26.95	26.95	26.95	26.95	0
10:00	26.95	26.95	26.95	26.95	0
09:59	26.95	26.95	26.95	26.95	0
09:58	26.95	26.95	26.95	26.95	0
09:57	26.95	26.95	26.95	26.95	0
09:56	26.95	26.95	26.95	26.95	6
09:55	27	27	27	27	0
09:54	27	27	27	27	0
09:53	27	27	27	27	158
09:52	27	27	27	27	0
09:51	27	27	27	27	3
09:50	27	27	27	27	0
09:49	27	27	27	27	1
09:48	27	27	27	27	0
09:47	27	27	27	27	0
09:46	27	27	27	27	0
09:45	27	27	27	27	0
09:44	27	27	27	27	1
09:43	27	27	27	27	1
09:42	27	27	27	27	2
09:41	27	27	27	27	0
09:40	27	27	27	27	1
09:39	27	27.1	27.1	27	12
09:38	27.15	27.15	27.15	27.15	0
09:37	27.15	27.15	27.15	27.15	0
09:36	27.15	27.15	27.15	27.15	0
09:35	27.15	27.15	27.15	27.15	0
09:34	27.15	27.15	27.15	27.15	0
09:33	27.15	27.15	27.15	27.15	0
09:32	27.15	27.15	27.15	27.15	0
09:31	27.15	27.15	27.15	27.15	0
09:30	27.15	27.15	27.15	27.15	0
09:29	27.15	27.15	27.15	27.15	4
09:28	27.15	27.2	27.2	27.15	5
09:27	27.3	27.3	27.3	27.3	5
09:26	27.35	27.3	27.35	27.3	4
09:25	27.25	27.25	27.25	27.25	1
09:24	27.2	27.3	27.3	27.2	6
09:23	27.25	27.2	27.25	27.2	26
09:22	27.15	27.15	27.15	27.15	7
09:21	27.15	27.15	27.15	27.15	0
09:20	27.15	27.15	27.15	27.15	1
09:19	27.15	27.1	27.15	27.05	9
09:18	27.15	27.15	27.15	27.15	2
09:17	27.15	27.15	27.15	27.1	9
09:16	27.1	27.1	27.15	27.1	10
09:15	27.05	27	27.05	27	5
09:14	27	26.95	27	26.9	10
09:13	26.9	26.8	26.9	26.8	7
09:12	26.65	26.65	26.65	26.65	0
09:11	26.65	26.65	26.65	26.65	0
09:10	26.65	26.65	26.65	26.65	0
09:09	26.65	26.65	26.65	26.65	3
09:08	26.6	26.5	26.6	26.5	7
09:07	26.45	26.45	26.45	26.45	0
09:06	26.45	26.45	26.45	26.45	1
09:05	26.5	26.4	26.5	26.4	4
09:04	26.45	26.45	26.45	26.45	0
09:03	26.45	26.45	26.45	26.45	1
09:02	26.5	26.55	26.55	26.5	2
09:01	26.55	26.65	26.65	26.55	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)