成交	24.00	昨收	24.40
漲跌	-0.40	開盤	24.55
漲跌幅	-1.64%	最高	24.85
買進	24.00	最低	23.50
賣出	24.10	單量	1
漲停價	26.80	總量	1801
跌停價	22.00	昨量	3012

委買價	委買量	委賣價	委賣量
24.00	1	24.10	3
23.95	3	24.15	2
23.90	5	24.20	25
23.85	30	24.25	4
23.80	19	24.30	2

時間	成交	開	高	低	量
13:30	24	24	24	24	1
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.1	56
13:24	23.95	23.95	23.95	23.95	0
13:23	23.95	23.95	23.95	23.95	0
13:22	23.95	23.95	23.95	23.95	0
13:21	23.95	23.95	23.95	23.95	0
13:20	23.95	23.95	23.95	23.95	0
13:19	23.95	24	24	23.95	4
13:18	23.95	23.95	23.95	23.95	12
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	0
13:12	24.05	24	24.05	24	10
13:11	23.95	23.8	23.95	23.7	42
13:10	23.85	23.9	23.9	23.85	28
13:09	23.95	23.95	23.95	23.95	15
13:08	23.8	23.75	23.8	23.75	20
13:07	23.75	23.75	23.75	23.75	0
13:06	23.75	23.75	23.75	23.75	16
13:05	23.9	23.9	23.9	23.9	0
13:04	23.9	23.9	23.9	23.9	0
13:03	23.9	23.8	23.9	23.8	23
13:02	23.8	23.8	23.8	23.8	15
13:01	23.8	23.6	23.85	23.6	37
13:00	23.5	23.55	23.55	23.5	5
12:59	23.55	23.55	23.55	23.55	5
12:58	23.55	23.65	23.65	23.55	16
12:57	23.65	23.7	23.7	23.65	3
12:56	23.65	23.7	23.7	23.6	33
12:55	23.7	23.85	23.85	23.7	23
12:54	23.85	23.85	23.85	23.85	3
12:53	24	24	24	24	11
12:52	23.9	23.9	23.9	23.9	16
12:51	23.75	23.8	23.8	23.75	16
12:50	23.8	23.8	23.8	23.8	26
12:49	23.85	23.9	23.9	23.85	35
12:48	24	24	24	24	0
12:47	24	24	24	24	0
12:46	24	24	24	24	20
12:45	24.1	24.1	24.1	24.1	0
12:44	24.1	24.15	24.15	24.1	13
12:43	24.2	24.2	24.2	24.2	2
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.45	24.45	24.2	22
12:38	24.35	24.35	24.35	24.35	0
12:37	24.35	24.25	24.35	24.25	38
12:36	24.2	24.2	24.2	24.2	15
12:35	24.25	24.25	24.25	24.25	24
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	7
12:31	24.15	24.15	24.15	24.15	0
12:30	24.15	24.15	24.15	24.15	0
12:29	24.15	24.25	24.25	24.15	5
12:28	24.2	24.2	24.2	24.2	8
12:27	24.1	24.2	24.25	24.1	12
12:26	24.15	24.1	24.15	24	13
12:25	24.05	24.05	24.05	24.05	6
12:24	24	24	24	24	0
12:23	24	24	24	24	1
12:22	24	24	24	24	1
12:21	24	24	24	24	8
12:20	24	24	24	24	0
12:19	24	24	24	24	1
12:18	24	24	24	24	4
12:17	24	24	24	24	5
12:16	24	24	24	24	49
12:15	24.1	24.1	24.1	24.1	1
12:14	24.1	24.1	24.1	24.1	9
12:13	24.1	24.1	24.1	24.1	1
12:12	24.05	24.05	24.05	24.05	2
12:11	24.1	24.1	24.1	24.1	14
12:10	24.15	24.15	24.15	24.15	0
12:09	24.15	24.15	24.15	24.15	0
12:08	24.15	24.15	24.15	24.15	0
12:07	24.15	24.15	24.15	24.15	0
12:06	24.15	24.15	24.15	24.15	0
12:05	24.15	24.15	24.15	24.15	0
12:04	24.15	24.15	24.15	24.15	2
12:03	24.15	24.15	24.15	24.15	11
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	2
11:58	24.2	24.2	24.2	24.2	10
11:57	24.2	24.2	24.2	24.2	5
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	3
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	0
11:50	24.25	24.3	24.3	24.25	7
11:49	24.3	24.3	24.3	24.3	22
11:48	24.5	24.5	24.5	24.5	0
11:47	24.5	24.5	24.5	24.5	3
11:46	24.45	24.45	24.5	24.4	11
11:45	24.5	24.5	24.5	24.5	0
11:44	24.5	24.5	24.5	24.5	6
11:43	24.45	24.45	24.45	24.45	0
11:42	24.45	24.45	24.45	24.45	0
11:41	24.45	24.45	24.45	24.45	0
11:40	24.45	24.45	24.45	24.45	0
11:39	24.45	24.45	24.45	24.45	0
11:38	24.45	24.45	24.45	24.45	0
11:37	24.45	24.45	24.45	24.45	0
11:36	24.45	24.4	24.45	24.35	40
11:35	24.45	24.5	24.5	24.45	16
11:34	24.5	24.5	24.5	24.5	6
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	5
11:31	24.5	24.5	24.5	24.5	14
11:30	24.5	24.5	24.5	24.5	6
11:29	24.5	24.45	24.5	24.45	17
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	3
11:26	24.5	24.5	24.5	24.5	24
11:25	24.5	24.5	24.5	24.5	10
11:24	24.5	24.45	24.5	24.45	17
11:23	24.5	24.5	24.5	24.5	2
11:22	24.5	24.5	24.5	24.5	7
11:21	24.5	24.5	24.5	24.5	9
11:20	24.5	24.5	24.5	24.5	11
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	34
11:17	24.05	24.05	24.05	24.05	0
11:16	24.05	24.05	24.05	24.05	0
11:15	24.05	24.05	24.05	24.05	0
11:14	24.05	24.05	24.05	24.05	0
11:13	24.05	24.05	24.05	24.05	10
11:12	24.05	24.05	24.05	24.05	0
11:11	24.05	24.05	24.05	24.05	0
11:10	24.05	24.05	24.05	24.05	14
11:09	24.05	24.05	24.05	24.05	0
11:08	24.05	24.05	24.05	24.05	0
11:07	24.05	24.05	24.05	24.05	0
11:06	24.05	24.05	24.05	24.05	0
11:05	24.05	24.05	24.05	24.05	21
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.2	24.2	24.2	20
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	27
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	3
10:28	24.35	24.35	24.35	24.35	3
10:27	24.4	24.4	24.4	24.4	2
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	9
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	64
10:20	24.15	24.15	24.15	24.15	0
10:19	24.15	24.15	24.15	24.15	0
10:18	24.15	24.15	24.15	24.15	0
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	0
10:15	24.15	24.15	24.15	24.15	0
10:14	24.15	24.15	24.15	24.15	0
10:13	24.15	24.15	24.15	24.15	0
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.2	24.2	24.15	9
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	0
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	30
09:59	24.1	24.1	24.1	24.1	0
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.1	24.1	24.1	0
09:55	24.1	24.1	24.1	24.1	0
09:54	24.1	24.1	24.1	24.1	0
09:53	24.1	24.1	24.1	24.1	0
09:52	24.1	24.1	24.1	24.1	0
09:51	24.1	24.1	24.1	24.1	0
09:50	24.1	24.1	24.1	24.1	28
09:49	24.1	24.1	24.1	24.1	0
09:48	24.1	24.1	24.1	24.1	0
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.1	24.1	24.1	0
09:45	24.1	24.1	24.1	24.1	0
09:44	24.1	24.1	24.1	24.1	0
09:43	24.1	24.1	24.1	24.1	0
09:42	24.1	24.1	24.1	24.1	27
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	8
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	26
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.3	24.3	24.3	0
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.3	24.3	24.3	8
09:29	24.25	24.25	24.25	24.25	8
09:28	24.3	24.3	24.3	24.3	15
09:27	24.4	24.4	24.4	24.4	10
09:26	24.4	24.45	24.45	24.4	14
09:25	24.55	24.55	24.55	24.55	0
09:24	24.55	24.55	24.55	24.55	0
09:23	24.55	24.55	24.55	24.55	6
09:22	24.5	24.5	24.5	24.5	1
09:21	24.5	24.5	24.5	24.5	24
09:20	24.65	24.65	24.65	24.65	0
09:19	24.65	24.65	24.65	24.65	0
09:18	24.65	24.65	24.65	24.65	22
09:17	24.75	24.75	24.75	24.75	0
09:16	24.75	24.75	24.75	24.75	0
09:15	24.75	24.75	24.75	24.75	0
09:14	24.75	24.85	24.85	24.75	48
09:13	24.8	24.8	24.8	24.75	12
09:12	24.65	24.55	24.8	24.55	35
09:11	24.55	24.5	24.55	24.5	16
09:10	24.4	24.5	24.5	24.4	38
09:09	24.5	24.5	24.55	24.5	13
09:08	24.5	24.5	24.5	24.5	6
09:07	24.45	24.5	24.5	24.45	5
09:06	24.5	24.45	24.5	24.45	8
09:05	24.3	24.4	24.4	24.3	24
09:04	24.4	24.5	24.55	24.4	19
09:03	24.6	24.65	24.65	24.5	9
09:02	24.55	24.65	24.75	24.5	23
09:01	24.65	24.55	24.65	24.35	80

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)