成交	38.65	昨收	42.35
漲跌	-3.70	開盤	41.25
漲跌幅	-8.74%	最高	41.25
買進	38.60	最低	38.70
賣出	38.65	單量	82
漲停價	46.55	總量	2471
跌停價	38.15	昨量	3331

委買價	委買量	委賣價	委賣量
38.60	1	38.65	7
38.55	2	38.70	1
38.50	25	38.80	8
38.45	1	38.85	5
38.40	6	38.90	2

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	168
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	10
13:20	39	38.95	39	38.95	18
13:19	38.95	38.95	38.95	38.95	0
13:18	38.95	38.95	38.95	38.95	0
13:17	38.95	38.95	38.95	38.95	0
13:16	38.95	38.95	38.95	38.95	8
13:15	38.95	38.95	38.95	38.95	0
13:14	38.95	38.95	38.95	38.95	0
13:13	38.95	38.95	38.95	38.95	7
13:12	38.9	38.9	38.9	38.9	20
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	17
13:06	38.85	38.85	38.85	38.85	0
13:05	38.85	38.85	38.85	38.85	0
13:04	38.85	38.85	38.85	38.85	0
13:03	38.85	38.85	38.85	38.85	0
13:02	38.85	38.8	38.85	38.8	3
13:01	38.8	38.8	38.8	38.8	1
13:00	38.8	38.8	38.8	38.8	1
12:59	38.8	38.75	38.8	38.75	2
12:58	38.7	38.75	38.75	38.7	6
12:57	38.75	38.75	38.75	38.75	7
12:56	38.8	38.8	38.8	38.8	0
12:55	38.8	38.8	38.8	38.7	6
12:54	38.8	38.75	38.8	38.75	4
12:53	38.75	38.75	38.75	38.75	2
12:52	38.8	38.8	38.8	38.8	3
12:51	38.8	38.9	38.9	38.8	7
12:50	38.9	38.9	38.9	38.9	0
12:49	38.9	38.9	38.9	38.9	2
12:48	38.95	38.95	38.95	38.95	0
12:47	38.95	38.95	38.95	38.95	0
12:46	38.95	38.95	38.95	38.95	4
12:45	38.95	38.9	38.95	38.9	7
12:44	38.95	38.95	38.95	38.95	1
12:43	38.95	38.9	38.95	38.9	3
12:42	38.95	38.95	38.95	38.95	2
12:41	38.95	38.95	38.95	38.95	0
12:40	38.95	38.95	38.95	38.95	0
12:39	38.95	38.95	38.95	38.95	0
12:38	38.95	38.95	38.95	38.95	1
12:37	38.95	38.95	38.95	38.95	0
12:36	38.95	38.95	38.95	38.95	2
12:35	38.95	38.95	38.95	38.95	0
12:34	38.95	38.9	38.95	38.9	11
12:33	38.9	38.95	38.95	38.9	11
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.75	38.8	38.75	20
12:30	38.7	38.75	38.75	38.7	7
12:29	38.75	38.75	38.75	38.75	0
12:28	38.75	38.75	38.75	38.75	4
12:27	38.75	38.75	38.75	38.75	13
12:26	38.75	38.75	38.75	38.75	2
12:25	38.75	38.7	38.75	38.7	30
12:24	38.8	38.8	38.8	38.8	0
12:23	38.8	38.8	38.8	38.8	0
12:22	38.8	38.8	38.8	38.8	14
12:21	38.8	38.8	38.8	38.8	3
12:20	38.8	38.8	38.8	38.75	36
12:19	38.8	38.8	38.8	38.8	49
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	8
12:15	39	39	39	39	10
12:14	39.05	39.05	39.05	39.05	6
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	0
12:10	39	39	39	39	13
12:09	39.05	39.05	39.05	39.05	2
12:08	39.05	39.05	39.05	39.05	2
12:07	39.05	39.05	39.05	39.05	0
12:06	39.05	39.05	39.05	39.05	0
12:05	39.05	39	39.05	39	2
12:04	39.05	39.05	39.05	39.05	5
12:03	39	39	39	39	0
12:02	39	39	39	39	4
12:01	39	39.05	39.05	39	16
12:00	39.05	39.05	39.05	39.05	2
11:59	39.05	39.05	39.05	39.05	1
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	0
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.25	39.3	39.2	7
11:53	39	39.05	39.1	39	23
11:52	39.1	39.1	39.1	39.1	6
11:51	39.1	39.15	39.15	39.1	29
11:50	39.2	39.2	39.2	39.2	0
11:49	39.2	39.2	39.2	39.2	0
11:48	39.2	39.2	39.2	39.2	0
11:47	39.2	39.2	39.2	39.2	0
11:46	39.2	39.2	39.2	39.2	5
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.2	39.2	39.2	0
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	12
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	52
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	19
11:21	39.25	39.25	39.25	39.25	7
11:20	39.3	39.3	39.3	39.3	0
11:19	39.3	39.3	39.3	39.3	44
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	7
11:14	39.55	39.55	39.55	39.55	0
11:13	39.55	39.55	39.55	39.55	0
11:12	39.55	39.55	39.55	39.55	0
11:11	39.55	39.55	39.55	39.55	0
11:10	39.55	39.55	39.55	39.55	11
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.35	39.35	39.35	0
11:06	39.35	39.35	39.35	39.35	0
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	2
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.3	39.3	39.3	15
11:01	39.6	39.6	39.6	39.6	0
11:00	39.6	39.4	39.6	39.4	5
10:59	39.35	39.35	39.35	39.35	49
10:58	39.55	39.55	39.55	39.55	0
10:57	39.55	39.55	39.55	39.55	0
10:56	39.55	39.55	39.55	39.55	0
10:55	39.55	39.55	39.55	39.55	3
10:54	39.55	39.55	39.55	39.55	0
10:53	39.55	39.55	39.55	39.55	0
10:52	39.55	39.55	39.55	39.55	1
10:51	39.6	39.6	39.6	39.6	16
10:50	39.6	39.6	39.6	39.6	0
10:49	39.6	39.6	39.6	39.6	0
10:48	39.6	39.6	39.6	39.6	0
10:47	39.6	39.6	39.6	39.6	0
10:46	39.6	39.6	39.6	39.6	8
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	13
10:43	39.45	39.45	39.45	39.45	0
10:42	39.45	39.45	39.45	39.45	0
10:41	39.45	39.45	39.45	39.45	0
10:40	39.45	39.45	39.45	39.45	0
10:39	39.45	39.45	39.45	39.45	0
10:38	39.45	39.45	39.45	39.45	0
10:37	39.45	39.45	39.45	39.45	0
10:36	39.45	39.45	39.45	39.45	0
10:35	39.45	39.45	39.45	39.45	0
10:34	39.45	39.45	39.45	39.45	3
10:33	39.55	39.55	39.55	39.55	18
10:32	39.35	39.35	39.35	39.35	0
10:31	39.35	39.35	39.35	39.35	2
10:30	39.4	39.6	39.6	39.4	36
10:29	39.6	39.6	39.6	39.6	2
10:28	39.6	39.6	39.6	39.6	5
10:27	39.55	39.55	39.55	39.55	25
10:26	39.35	39.35	39.35	39.35	0
10:25	39.35	39.35	39.35	39.35	0
10:24	39.35	39.35	39.35	39.35	0
10:23	39.35	39.35	39.35	39.35	0
10:22	39.35	39.35	39.35	39.35	0
10:21	39.35	39.35	39.35	39.35	0
10:20	39.35	39.35	39.35	39.35	0
10:19	39.35	39.35	39.35	39.35	0
10:18	39.35	39.35	39.35	39.35	0
10:17	39.35	39.35	39.35	39.35	0
10:16	39.35	39.35	39.35	39.35	0
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	52
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.5	39.5	39.5	0
10:07	39.5	39.5	39.5	39.5	0
10:06	39.5	39.5	39.5	39.5	0
10:05	39.5	39.5	39.5	39.5	0
10:04	39.5	39.5	39.5	39.5	0
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	23
10:01	39.75	39.75	39.75	39.75	0
10:00	39.75	39.75	39.75	39.75	0
09:59	39.75	39.75	39.75	39.75	0
09:58	39.75	39.75	39.75	39.75	0
09:57	39.75	39.75	39.75	39.75	0
09:56	39.75	39.75	39.75	39.75	17
09:55	39.45	39.45	39.45	39.45	0
09:54	39.45	39.45	39.45	39.45	13
09:53	39.35	39.35	39.35	39.35	0
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	24
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.4	12
09:47	39.45	39.45	39.45	39.45	73
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.8	39.8	39.8	0
09:44	39.8	39.8	39.8	39.8	0
09:43	39.8	39.8	39.8	39.8	0
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.8	39.8	39.8	48
09:34	39.45	39.45	39.45	39.45	0
09:33	39.45	39.45	39.45	39.45	0
09:32	39.45	39.45	39.45	39.45	0
09:31	39.45	39.45	39.45	39.45	0
09:30	39.45	39.45	39.45	39.45	11
09:29	39.25	39.35	39.35	39.25	23
09:28	39.35	39.35	39.35	39.35	62
09:27	39.4	39.5	39.5	39.4	27
09:26	39.5	39.5	39.5	39.5	21
09:25	39.5	39.6	39.6	39.5	45
09:24	39.6	39.6	39.6	39.6	0
09:23	39.6	39.7	39.7	39.6	22
09:22	39.7	39.8	39.8	39.7	50
09:21	39.85	39.85	39.85	39.85	27
09:20	40.05	40.1	40.1	40.05	12
09:19	40.05	40	40.05	40	31
09:18	40.05	40.05	40.05	40.05	11
09:17	40	40	40	40	44
09:16	40.05	40.05	40.05	40.05	7
09:15	40.1	40.35	40.35	40.1	62
09:14	40.1	40.1	40.1	40.1	0
09:13	40.1	40.1	40.1	40.1	10
09:12	40.05	40.1	40.1	40	35
09:11	40.15	40.2	40.2	40.15	43
09:10	40.2	40.1	40.2	40.1	51
09:09	40.1	40.05	40.1	40.05	37
09:08	40.2	40.25	40.3	40.2	61
09:07	40.25	40.35	40.35	40.05	93
09:06	40.5	40.4	40.5	40.4	44
09:05	40.5	40.3	40.5	40.3	168
09:04	40.5	40.5	40.5	40.5	0
09:03	40.5	41.85	41.85	40.5	204
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.85	41.85	41.85	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10215.69億	成交張數	13056400(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2723.13億	成交張數	2444674(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)