成交	49.25	昨收	44.80
漲跌	4.45	開盤	48.00
漲跌幅	9.93%	最高	49.25
買進	999999999.00	最低	48.00
賣出	0	單量	2
漲停價	49.25	總量	1735
跌停價	40.35	昨量	1309

委買價	委買量	委賣價	委賣量
999999999.00	706	0	0
49.25	105	0	0
49.20	1	0	0
49.05	1	0	0
49.00	1	0	0

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	27
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	5
13:24	54.1	54.1	54.1	54.1	13
13:23	54.1	54.1	54.1	54.1	1
13:22	54.1	54.1	54.1	54.1	52
13:21	54.1	54.1	54.1	54.1	30
13:20	54.1	54.1	54.1	54.1	0
13:19	54.1	54.1	54.1	54.1	0
13:18	54.1	54.1	54.1	54.1	5
13:17	54.1	54.1	54.1	54.1	0
13:16	54.1	54.1	54.1	54.1	14
13:15	54.1	54.1	54.1	54.1	19
13:14	54.1	54.1	54.1	54.1	9
13:13	54.1	54.1	54.1	54.1	3
13:12	54.1	54.1	54.1	54.1	15
13:11	54.1	53.7	54.1	53.7	555
13:10	53.6	53.6	53.6	53.6	5
13:09	53.6	53.6	53.6	53.6	3
13:08	53.5	53.5	53.5	53.5	3
13:07	53.7	53.7	53.7	53.7	7
13:06	53.6	53.5	53.6	53.5	19
13:05	53.7	53.7	53.7	53.7	2
13:04	53.6	53.7	53.7	53.6	2
13:03	53.7	53.6	53.7	53.6	18
13:02	53.5	53.2	53.7	53.1	32
13:01	53.2	53.2	53.2	53.2	5
13:00	53.2	53.2	53.3	53.1	32
12:59	53.2	53.3	53.3	53.2	16
12:58	53.3	53.3	53.4	53.2	7
12:57	53.3	53.2	53.3	53.2	11
12:56	53.2	53.1	53.2	52.8	83
12:55	53	53.3	53.3	53	139
12:54	53.3	53.4	53.4	53.3	16
12:53	53.4	53.5	53.5	53.4	20
12:52	53.6	53.6	53.6	53.6	2
12:51	53.6	53.5	53.6	53.5	4
12:50	53.5	53.6	53.6	53.5	8
12:49	53.7	53.7	53.7	53.6	13
12:48	53.7	53.7	53.7	53.6	12
12:47	53.7	53.9	53.9	53.7	32
12:46	53.8	53.8	53.9	53.8	19
12:45	53.9	54	54	53.9	12
12:44	54	54	54	53.9	17
12:43	54	54	54.1	54	5
12:42	54.1	54	54.1	54	11
12:41	54	54	54	54	11
12:40	54	54	54	53.8	25
12:39	54	54.1	54.1	54	9
12:38	54	54	54	54	2
12:37	54.1	53.9	54.1	53.9	13
12:36	53.9	53.9	54	53.9	7
12:35	53.9	54	54	53.9	8
12:34	54	54	54.1	54	33
12:33	54	54	54.1	54	14
12:32	54	54.1	54.1	54	6
12:31	54.1	54.1	54.1	54	107
12:30	54	53.9	54.1	53.9	63
12:29	53.9	53.9	54	53.9	7
12:28	53.9	54	54	53.9	3
12:27	54	54	54	53.9	13
12:26	53.9	54	54	53.9	9
12:25	54	53.6	54	53.6	24
12:24	53.5	53.4	53.8	53.4	23
12:23	53.5	53.8	53.8	53.5	34
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	1
12:19	53.7	53.7	53.9	53.7	3
12:18	53.8	53.9	53.9	53.8	8
12:17	53.9	53.9	53.9	53.9	4
12:16	53.9	53.9	53.9	53.9	3
12:15	54	53.8	54	53.7	42
12:14	53.8	53.7	53.8	53.6	11
12:13	53.8	53.8	53.8	53.8	3
12:12	53.8	53.8	54	53.8	6
12:11	53.8	54	54	53.7	6
12:10	53.9	54.1	54.1	53.9	16
12:09	54	54.1	54.1	54	9
12:08	54.1	54.1	54.1	54	22
12:07	54.1	53.9	54.1	53.9	48
12:06	53.9	53.8	54	53.8	74
12:05	53.7	53.7	53.7	53.7	1
12:04	53.7	53.7	53.7	53.7	5
12:03	53.7	53.6	53.7	53.6	11
12:02	53.6	53.4	53.6	53.4	23
12:01	53.3	53.3	53.3	53.3	6
12:00	53.3	53.3	53.3	53.3	3
11:59	53.3	53.3	53.4	53.3	4
11:58	53.3	53.4	53.5	53.3	30
11:57	53.3	53.4	53.4	53.3	14
11:56	53.4	53.4	53.4	53.4	14
11:55	53.5	53.6	53.6	53.5	16
11:54	53.7	53.8	53.9	53.7	14
11:53	53.7	53.9	54	53.7	10
11:52	53.9	53.9	53.9	53.9	2
11:51	53.9	53.9	53.9	53.9	1
11:50	54	54	54	54	3
11:49	54	53.8	54	53.8	9
11:48	53.8	53.8	53.8	53.8	1
11:47	53.8	53.8	53.8	53.8	1
11:46	54	54	54	54	0
11:45	54	54	54	53.9	6
11:44	53.9	54	54	53.8	12
11:43	54	54	54	54	0
11:42	54	54	54	54	17
11:41	54	54	54	54	4
11:40	54	54	54	53.9	33
11:39	54	54.1	54.1	54	40
11:38	54.1	53.7	54.1	53.7	85
11:37	53.7	53.6	53.7	53.6	2
11:36	53.6	53.6	53.6	53.6	0
11:35	53.6	53.5	53.6	53.5	5
11:34	53.5	53.5	53.5	53.5	5
11:33	53.6	53.5	53.6	53.5	6
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.4	53.5	53.4	4
11:30	53.4	53.5	53.5	53.4	9
11:29	53.6	53.6	53.6	53.5	4
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	1
11:26	53.7	53.6	53.7	53.6	13
11:25	53.5	53.5	53.5	53.5	23
11:24	53.5	53.7	53.7	53.5	28
11:23	53.8	53.8	53.8	53.8	2
11:22	53.8	53.8	53.8	53.8	1
11:21	53.8	53.8	53.8	53.8	10
11:20	53.9	53.9	53.9	53.9	3
11:19	54	54	54	54	5
11:18	54	54.1	54.1	54	16
11:17	54	54	54.1	54	20
11:16	54.1	54	54.1	54	11
11:15	54.1	54	54.1	54	20
11:14	54.1	54.1	54.1	54	30
11:13	53.9	54	54.1	53.9	67
11:12	54	53.9	54	53.9	27
11:11	53.9	53.8	54	53.8	17
11:10	53.7	53.7	53.8	53.7	10
11:09	53.8	53.8	53.8	53.8	1
11:08	53.8	53.8	53.8	53.8	11
11:07	54	53.9	54	53.8	42
11:06	53.7	53.5	53.7	53.5	15
11:05	53.4	53.4	53.4	53.2	27
11:04	53.5	53.7	53.7	53.5	36
11:03	53.6	53.6	53.7	53.6	44
11:02	53.6	53.9	54	53.6	27
11:01	54.1	54.1	54.1	52.9	692
11:00	54.1	54.1	54.1	54.1	0
10:59	54.1	54.1	54.1	54.1	110
10:58	54.1	54.1	54.1	54.1	3
10:57	54.1	54.1	54.1	54.1	7
10:56	54.1	54.1	54.1	54.1	7
10:55	54.1	54.1	54.1	54.1	0
10:54	54.1	54.1	54.1	54.1	4
10:53	54.1	54.1	54.1	54.1	0
10:52	54.1	54.1	54.1	54.1	11
10:51	54.1	54.1	54.1	54.1	11
10:50	54.1	54.1	54.1	54.1	0
10:49	54.1	54.1	54.1	54.1	2
10:48	54.1	54.1	54.1	54.1	4
10:47	54.1	54.1	54.1	54.1	0
10:46	54.1	54.1	54.1	54.1	6
10:45	54.1	54.1	54.1	54.1	5
10:44	54.1	54.1	54.1	54.1	32
10:43	54.1	54.1	54.1	54.1	36
10:42	54.1	54.1	54.1	54.1	56
10:41	54.1	54.1	54.1	54.1	19
10:40	54.1	54.1	54.1	54.1	17
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	16
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	66
10:33	54.1	54.1	54.1	54.1	56
10:32	54.1	54.1	54.1	54.1	2
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	8
10:29	54.1	54.1	54.1	54.1	6
10:28	54.1	54.1	54.1	54.1	9
10:27	54.1	54.1	54.1	54.1	16
10:26	54.1	54.1	54.1	54.1	5
10:25	54.1	54.1	54.1	54.1	23
10:24	54.1	54.1	54.1	54.1	2
10:23	54.1	54.1	54.1	54.1	26
10:22	54.1	54	54.1	54	908
10:21	54	54.1	54.1	54	28
10:20	54.1	54	54.1	54	37
10:19	54.1	53.8	54.1	53.8	214
10:18	53.8	53.8	53.8	53.8	26
10:17	53.8	53.9	54	53.8	19
10:16	53.9	53.9	53.9	53.9	14
10:15	53.9	53.9	53.9	53.9	9
10:14	53.8	53.8	53.8	53.7	11
10:13	53.7	54	54	53.7	57
10:12	54	54	54	54	112
10:11	54	53.7	54	53.7	59
10:10	53.6	53.6	53.6	53.6	20
10:09	53.7	53.8	53.8	53.7	11
10:08	53.8	53.8	53.8	53.7	58
10:07	53.8	53.8	53.8	53.7	42
10:06	53.8	53.9	53.9	53.7	24
10:05	53.8	53.4	53.9	53.4	207
10:04	53.2	53.2	53.2	53.2	6
10:03	53.3	53.2	53.3	53.2	33
10:02	53.3	53.2	53.3	53.1	27
10:01	53.1	53.1	53.1	53.1	7
10:00	52.8	53	53	52.8	18
09:59	53.1	53.1	53.2	53.1	43
09:58	53.2	53.1	53.4	52.8	106
09:57	53.3	52.7	53.3	52.7	87
09:56	52.8	53	53	52.8	29
09:55	53	52.8	53	52.8	32
09:54	52.6	52.7	52.7	52.6	29
09:53	52.7	52.7	52.7	52.7	12
09:52	52.5	52.5	52.5	52.5	3
09:51	52.5	52.5	52.6	52.5	24
09:50	52.5	52.2	52.5	52.1	61
09:49	52.3	52.3	52.3	52.2	18
09:48	52.3	52.6	52.6	52.3	34
09:47	52.7	52.7	52.7	52.7	13
09:46	52.8	52.8	52.8	52.8	5
09:45	52.7	52.7	52.7	52.7	22
09:44	52.8	52.6	52.8	52.6	10
09:43	52.5	52.5	52.5	52.5	11
09:42	52.4	52.5	52.5	52.4	13
09:41	52.4	52.4	52.5	52.4	41
09:40	52.5	52.6	52.6	52.5	15
09:39	52.7	52.8	52.8	52.7	3
09:38	52.8	52.8	52.9	52.8	38
09:37	52.7	52.4	52.7	52.4	65
09:36	52.3	52.4	52.4	52.2	43
09:35	52.5	52.7	52.7	52.5	42
09:34	52.5	52.6	52.6	52.5	12
09:33	52.6	52.5	52.7	52.4	49
09:32	52.5	52.7	52.7	52.5	137
09:31	53	53.1	53.1	53	58
09:30	53.1	53.4	53.4	53.1	45
09:29	53.5	53.8	53.8	53.5	21
09:28	53.6	53.4	53.8	53.4	77
09:27	53.4	53.7	53.7	53.4	34
09:26	53.6	53.8	53.8	53.6	63
09:25	53.8	53.7	53.8	53.7	85
09:24	53.7	53.4	53.7	53.3	110
09:23	53.3	53.5	53.5	53.3	20
09:22	53.3	53.3	53.5	53.3	56
09:21	53.3	53.3	53.3	53	131
09:20	53.4	53.3	53.4	53.3	12
09:19	53.4	53.4	53.5	53.4	27
09:18	53.5	53.2	53.6	53.2	98
09:17	53.1	53.1	53.1	53.1	25
09:16	53	53.2	53.2	52.9	80
09:15	53.4	53.4	53.6	53.1	140
09:14	53.5	53	53.5	52.8	95
09:13	53	53	53	52.3	247
09:12	52.9	53.2	53.3	52.6	273
09:11	52.1	52.1	52.2	52	89
09:10	52.2	52.2	52.2	52.2	0
09:09	52.2	54.1	54.1	52.2	1086
09:08	54.1	54.1	54.1	54.1	31
09:07	54.1	54.1	54.1	54.1	41
09:06	54.1	54.1	54.1	54.1	103
09:05	54.1	54.1	54.1	54.1	93
09:04	54.1	54.1	54.1	54.1	267
09:03	54.1	54.1	54.1	54.1	118
09:02	54.1	54.1	54.1	54.1	303
09:01	54.1	53	54.1	53	3020

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)