成交	32.80	昨收	35.25
漲跌	-2.45	開盤	35.80
漲跌幅	-6.95%	最高	37.25
買進	32.75	最低	32.35
賣出	32.80	單量	9
漲停價	38.75	總量	6780
跌停價	31.75	昨量	7551

委買價	委買量	委賣價	委賣量
32.75	4	32.80	8
32.55	1	32.85	14
32.45	29	32.90	8
32.40	5	32.95	20
32.35	26	33.00	17

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	239
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.5	32.5	32.4	36
13:24	32.5	32.55	32.55	32.35	25
13:23	32.65	32.6	32.65	32.55	20
13:22	32.6	32.8	32.8	32.6	37
13:21	32.85	32.9	32.9	32.85	10
13:20	32.85	32.8	32.9	32.8	8
13:19	32.8	32.8	32.85	32.8	10
13:18	32.8	32.85	32.85	32.8	11
13:17	32.85	33	33.2	32.8	32
13:16	33	32.9	33.1	32.85	48
13:15	32.85	32.6	32.85	32.6	34
13:14	32.6	32.55	32.6	32.55	13
13:13	32.6	32.6	32.6	32.6	4
13:12	32.6	32.6	32.65	32.6	7
13:11	32.55	32.65	32.7	32.55	33
13:10	32.6	32.55	32.6	32.5	41
13:09	32.55	32.6	32.65	32.55	20
13:08	32.6	32.55	32.6	32.5	20
13:07	32.5	32.55	32.55	32.5	17
13:06	32.5	32.55	32.55	32.5	40
13:05	32.6	32.75	32.75	32.6	25
13:04	32.7	32.8	32.8	32.7	16
13:03	32.9	32.9	32.9	32.85	8
13:02	32.85	32.8	32.85	32.8	12
13:01	32.8	32.75	32.8	32.75	9
13:00	32.75	32.75	32.75	32.75	5
12:59	32.8	32.75	32.8	32.75	5
12:58	32.8	32.8	32.8	32.8	2
12:57	32.8	32.85	32.9	32.8	13
12:56	32.9	32.85	32.9	32.8	9
12:55	32.8	32.75	32.8	32.75	5
12:54	32.75	32.75	32.75	32.75	3
12:53	32.75	32.75	32.75	32.75	4
12:52	32.75	32.7	32.75	32.7	21
12:51	32.7	32.7	32.7	32.7	6
12:50	32.6	32.65	32.65	32.6	3
12:49	32.6	32.65	32.65	32.6	2
12:48	32.7	32.7	32.7	32.7	1
12:47	32.7	32.65	32.7	32.65	4
12:46	32.65	32.75	32.75	32.65	14
12:45	32.75	32.75	32.75	32.7	6
12:44	32.7	32.65	32.75	32.65	10
12:43	32.65	32.65	32.7	32.65	27
12:42	32.65	32.65	32.7	32.6	34
12:41	32.75	32.8	32.8	32.7	23
12:40	32.85	32.9	32.9	32.85	4
12:39	32.85	32.95	32.95	32.85	12
12:38	32.95	32.9	32.95	32.9	9
12:37	33	33	33	33	2
12:36	33	33	33	33	0
12:35	33	32.95	33	32.95	2
12:34	32.95	32.95	32.95	32.95	1
12:33	32.95	33	33	32.95	5
12:32	33.05	32.9	33.05	32.9	17
12:31	32.9	32.85	32.9	32.85	12
12:30	32.95	32.9	32.95	32.9	11
12:29	32.9	32.9	32.9	32.9	0
12:28	32.9	32.8	33	32.8	16
12:27	32.9	32.85	32.9	32.85	2
12:26	32.85	32.85	32.9	32.85	6
12:25	32.8	32.8	32.8	32.75	18
12:24	32.8	32.85	32.85	32.75	41
12:23	32.85	32.9	32.9	32.85	14
12:22	32.95	32.95	32.95	32.95	1
12:21	33	33	33	33	3
12:20	33.1	33.1	33.1	33.1	1
12:19	33.1	33.1	33.1	33.1	6
12:18	33	33.1	33.15	33	15
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	0
12:15	33.2	33.2	33.2	33.2	3
12:14	33.25	33.25	33.25	33.25	6
12:13	33.3	33.3	33.3	33.3	8
12:12	33.3	33.3	33.3	33.3	0
12:11	33.3	33.3	33.3	33.3	16
12:10	33.05	33.05	33.05	33.05	6
12:09	32.9	32.9	32.9	32.9	4
12:08	32.95	33	33	32.95	12
12:07	33	33	33	33	0
12:06	33	33.05	33.05	33	12
12:05	33.05	33.05	33.05	33.05	1
12:04	33.05	33.05	33.05	33.05	0
12:03	33.05	33.05	33.05	33.05	3
12:02	33.05	33.05	33.05	33.05	7
12:01	33	33	33	33	17
12:00	32.95	32.95	32.95	32.95	0
11:59	32.95	33	33	32.95	13
11:58	33	33	33	33	32
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	6
11:55	33.1	33.15	33.15	33.1	3
11:54	33.05	33.05	33.05	33.05	7
11:53	33.05	33.05	33.05	33.05	0
11:52	33.05	33.05	33.05	33.05	19
11:51	33	33	33	33	17
11:50	33	33	33	33	13
11:49	33	33	33	33	20
11:48	33.15	33.15	33.15	33.15	77
11:47	33	33.15	33.15	33	40
11:46	33.3	33.3	33.3	33.3	0
11:45	33.3	33.3	33.3	33.3	15
11:44	33.4	33.4	33.4	33.4	0
11:43	33.4	33.4	33.4	33.4	3
11:42	33.45	33.5	33.5	33.45	11
11:41	33.4	33.4	33.4	33.4	0
11:40	33.4	33.4	33.4	33.4	20
11:39	33.45	33.45	33.45	33.45	10
11:38	33.4	33.4	33.4	33.4	6
11:37	33.3	33.3	33.3	33.3	3
11:36	33.25	33.25	33.3	33.2	60
11:35	33.3	33.45	33.45	33.3	34
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	6
11:31	33.5	33.5	33.5	33.5	9
11:30	33.7	33.7	33.7	33.7	0
11:29	33.7	33.7	33.7	33.7	12
11:28	33.5	33.5	33.5	33.5	0
11:27	33.5	33.5	33.5	33.5	5
11:26	33.45	33.45	33.45	33.45	39
11:25	33.5	33.5	33.5	33.5	0
11:24	33.5	33.5	33.5	33.5	44
11:23	33.45	33.45	33.45	33.45	5
11:22	33.45	33.45	33.45	33.45	61
11:21	33.55	33.55	33.55	33.55	17
11:20	33.6	33.6	33.65	33.6	13
11:19	33.65	33.65	33.65	33.65	16
11:18	33.65	33.65	33.65	33.65	16
11:17	33.65	33.65	33.65	33.65	3
11:16	33.55	33.55	33.55	33.55	64
11:15	33.7	33.7	33.7	33.7	0
11:14	33.7	33.7	33.7	33.7	30
11:13	33.95	33.95	33.95	33.95	28
11:12	34.05	34.05	34.05	34.05	0
11:11	34.05	34.05	34.05	34.05	12
11:10	34.05	34.05	34.05	34.05	0
11:09	34.05	34.05	34.05	34.05	0
11:08	34.05	34.05	34.05	34.05	30
11:07	34	34	34	34	0
11:06	34	34	34	34	0
11:05	34	34	34	34	0
11:04	34	34	34	34	0
11:03	34	34	34	34	0
11:02	34	34	34	34	0
11:01	34	34	34	34	0
11:00	34	34	34	34	48
10:59	33.85	33.85	33.85	33.85	0
10:58	33.85	33.85	33.85	33.85	0
10:57	33.85	33.85	33.85	33.75	93
10:56	33.95	34	34	33.95	51
10:55	34	34.15	34.15	34	73
10:54	34.15	34.15	34.15	34.15	0
10:53	34.15	34.15	34.15	34.15	23
10:52	34.2	34.2	34.2	34.2	19
10:51	34.25	34.25	34.25	34.25	0
10:50	34.25	34.25	34.25	34.25	0
10:49	34.25	34.25	34.25	34.25	0
10:48	34.25	34.25	34.25	34.25	0
10:47	34.25	34.25	34.25	34.25	3
10:46	34.25	34.25	34.25	34.25	3
10:45	34.25	34.25	34.25	34.25	30
10:44	34.4	34.4	34.4	34.4	0
10:43	34.4	34.4	34.4	34.4	5
10:42	34.35	34.35	34.35	34.35	11
10:41	34.4	34.4	34.4	34.4	0
10:40	34.4	34.4	34.4	34.4	12
10:39	34.45	34.45	34.45	34.45	0
10:38	34.45	34.4	34.45	34.4	44
10:37	34.5	34.5	34.5	34.5	0
10:36	34.5	34.5	34.5	34.5	13
10:35	34.45	34.45	34.45	34.45	5
10:34	34.4	34.35	34.4	34.35	9
10:33	34.25	34.25	34.25	34.25	4
10:32	34.25	34.2	34.25	34.15	26
10:31	34.2	34.2	34.2	34.2	18
10:30	34.25	34.25	34.25	34.25	0
10:29	34.25	34.25	34.25	34.25	29
10:28	34.35	34.35	34.35	34.35	0
10:27	34.35	34.35	34.35	34.35	0
10:26	34.35	34.35	34.35	34.35	7
10:25	34.15	34.15	34.15	34.15	0
10:24	34.15	34.3	34.3	34.15	87
10:23	34.35	34.35	34.35	34.35	0
10:22	34.35	34.35	34.35	34.35	38
10:21	34.4	34.4	34.4	34.4	0
10:20	34.4	34.35	34.4	34.35	20
10:19	34.3	34.3	34.3	34.3	0
10:18	34.3	34.35	34.35	34.3	7
10:17	34.4	34.4	34.45	34.4	39
10:16	34.3	34.3	34.3	34.3	0
10:15	34.3	34.3	34.3	34.3	23
10:14	34.3	34.3	34.3	34.3	17
10:13	34.25	34.3	34.3	34.25	91
10:12	34.4	34.4	34.4	34.4	0
10:11	34.4	34.4	34.4	34.4	12
10:10	34.4	34.5	34.5	34.4	55
10:09	34.6	34.55	34.65	34.55	73
10:08	34.55	34.55	34.55	34.55	28
10:07	34.6	34.75	34.75	34.6	49
10:06	34.8	34.8	34.8	34.75	15
10:05	34.8	34.8	34.8	34.8	7
10:04	34.85	34.85	34.85	34.85	4
10:03	34.8	34.75	34.85	34.75	118
10:02	35.05	35.05	35.05	35.05	0
10:01	35.05	35.05	35.05	35.05	0
10:00	35.05	35.05	35.05	35.05	0
09:59	35.05	35.05	35.05	35.05	4
09:58	35	35	35	35	38
09:57	35	35	35	35	0
09:56	35	35	35	35	26
09:55	35	35	35	35	0
09:54	35	35	35	35	53
09:53	34.9	34.9	34.9	34.9	32
09:52	34.85	34.85	34.85	34.85	59
09:51	35	35.05	35.05	35	135
09:50	35.15	35.15	35.15	35.15	35
09:49	35.2	35.45	35.45	35.2	156
09:48	35.5	35.5	35.5	35.5	0
09:47	35.5	35.5	35.5	35.5	19
09:46	35.5	35.5	35.5	35.5	21
09:45	35.4	35.4	35.4	35.4	0
09:44	35.4	35.4	35.4	35.4	0
09:43	35.4	35.4	35.4	35.4	26
09:42	35.5	35.5	35.5	35.5	35
09:41	35.5	35.5	35.5	35.5	0
09:40	35.5	35.5	35.5	35.5	0
09:39	35.5	35.5	35.5	35.5	107
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	0
09:36	35.6	35.6	35.6	35.6	0
09:35	35.6	35.6	35.6	35.6	0
09:34	35.6	35.6	35.6	35.6	0
09:33	35.6	35.6	35.6	35.6	26
09:32	35.45	35.45	35.45	35.45	0
09:31	35.45	35.45	35.45	35.45	0
09:30	35.45	35.45	35.45	35.4	30
09:29	35.55	35.55	35.55	35.55	2
09:28	35.6	35.45	35.6	35.45	53
09:27	35.6	35.65	35.65	35.6	13
09:26	35.65	35.65	35.65	35.65	12
09:25	35.65	35.65	35.65	35.65	20
09:24	35.8	35.8	35.8	35.8	44
09:23	35.95	35.95	35.95	35.95	0
09:22	35.95	35.6	35.95	35.6	67
09:21	35.6	35.65	35.65	35.6	94
09:20	35.5	35.5	35.5	35.5	46
09:19	35.75	35.9	35.9	35.75	76
09:18	35.85	35.95	35.95	35.85	248
09:17	36.8	36.8	36.8	36.8	0
09:16	36.8	36.75	36.8	36.75	142
09:15	37.1	37	37.1	37	85
09:14	36.95	37.2	37.25	36.95	164
09:13	37.2	36.6	37.25	36.6	198
09:12	36.65	36.2	36.7	36.2	120
09:11	36.15	36.15	36.15	36.15	51
09:10	36.4	36.05	36.45	36.05	275
09:09	36.05	36.05	36.05	36.05	0
09:08	36.05	36.05	36.05	36.05	38
09:07	36.05	35.9	36.05	35.85	142
09:06	35.9	35.9	35.9	35.9	0
09:05	35.9	36.1	36.1	35.9	81
09:04	36.1	36.05	36.1	36	121
09:03	35.65	35.9	36.05	35.65	192
09:02	35.5	35.6	35.65	35.2	455
09:01	35.6	35.8	35.9	35.55	256

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)