成交	439.50	昨收	439.00
漲跌	0.50	開盤	444.00
漲跌幅	0.11%	最高	450.00
買進	439.00	最低	439.50
賣出	440.00	單量	8
漲停價	482.50	總量	2324
跌停價	395.50	昨量	4155

委買價	委買量	委賣價	委賣量
439.00	50	440.00	2
438.50	10	440.50	2
438.00	12	442.00	2
437.50	6	442.50	3
437.00	11	443.50	1

時間	成交	開	高	低	量
13:30	439.5	439.5	439.5	439.5	184
13:29	440.5	440.5	440.5	440.5	0
13:28	440.5	440.5	440.5	440.5	0
13:27	440.5	440.5	440.5	440.5	0
13:26	440.5	440.5	440.5	440.5	0
13:25	440.5	440.5	441	440	28
13:24	440.5	440.5	441	440.5	13
13:23	440.5	440.5	440.5	440	19
13:22	440.5	441.5	441.5	440.5	13
13:21	441	441.5	441.5	441	17
13:20	441.5	441.5	442	441.5	14
13:19	442	442	442.5	442	11
13:18	442	442	442	442	3
13:17	442	442	442.5	442	9
13:16	442	442	442	442	0
13:15	442	442	442	442	3
13:14	442	442	442	442	3
13:13	442.5	442	442.5	442	7
13:12	442	442	442	442	2
13:11	442	440.5	442	440.5	31
13:10	440.5	440.5	441	440	15
13:09	440.5	440.5	441	440.5	8
13:08	441	441	441	441	19
13:07	441	441	441	441	7
13:06	441.5	442	442	441.5	19
13:05	442	442	442	442	0
13:04	442	442	442	442	7
13:03	442	442	442	442	3
13:02	442	442	442	442	1
13:01	441.5	442	442	441.5	5
13:00	442	442	442	442	1
12:59	442	442	442	442	0
12:58	442	442	442	442	2
12:57	442.5	442.5	442.5	442	3
12:56	442	442	442	442	3
12:55	442	442.5	442.5	442	2
12:54	442.5	442	442.5	442	3
12:53	442.5	443	443	442.5	3
12:52	443	443	443	443	0
12:51	443	442.5	443	442.5	2
12:50	442.5	442.5	442.5	442.5	0
12:49	442.5	441.5	442.5	441.5	5
12:48	442	442	442	442	1
12:47	442	442	442	442	1
12:46	441.5	441.5	441.5	441.5	1
12:45	441.5	441.5	442	441.5	6
12:44	441.5	441.5	441.5	441.5	3
12:43	441.5	441.5	441.5	441.5	6
12:42	441	441.5	441.5	441	17
12:41	441.5	441.5	441.5	441.5	0
12:40	441.5	442	442	441.5	5
12:39	442	442	442	442	4
12:38	442	442	442	442	3
12:37	442.5	442.5	442.5	442.5	0
12:36	442.5	442	442.5	442	6
12:35	441.5	441.5	441.5	441.5	8
12:34	441.5	441.5	441.5	441.5	1
12:33	442.5	441.5	442.5	441.5	3
12:32	442.5	442	442.5	442	9
12:31	442	442	442	442	4
12:30	442	442	442	442	2
12:29	442.5	442.5	442.5	442.5	3
12:28	442.5	442.5	442.5	442.5	3
12:27	442.5	442.5	442.5	442.5	0
12:26	442.5	442.5	442.5	442.5	3
12:25	443	443	443	443	1
12:24	443	443	443	443	0
12:23	443	443	443	443	1
12:22	443	442.5	443	442.5	5
12:21	443	442.5	443	442.5	2
12:20	442.5	443	443	442.5	3
12:19	443	443	443	443	1
12:18	443.5	443	443.5	443	4
12:17	443.5	443	443.5	443	8
12:16	443	442.5	443	442.5	7
12:15	442	442	442	442	0
12:14	442	442	442	442	6
12:13	442	442.5	442.5	442	2
12:12	442.5	442.5	442.5	442.5	1
12:11	442.5	442.5	442.5	442.5	1
12:10	442.5	442.5	442.5	442.5	2
12:09	442.5	442.5	442.5	442.5	1
12:08	442.5	442	442.5	442	4
12:07	442	442	442	442	6
12:06	443	442.5	443	442.5	2
12:05	442.5	442.5	442.5	442.5	2
12:04	442.5	443	443	442.5	2
12:03	442.5	442.5	442.5	442.5	5
12:02	442.5	443	443	442.5	2
12:01	442	442	442	442	1
12:00	442	442	442	442	1
11:59	443	443	443	443	3
11:58	443	443	443	442.5	14
11:57	443.5	443.5	443.5	443.5	1
11:56	444	443.5	444	443.5	2
11:55	444	444	444	444	1
11:54	443.5	443.5	443.5	443.5	0
11:53	443.5	443.5	443.5	443.5	1
11:52	444.5	444.5	444.5	444.5	1
11:51	444	443	444	443	2
11:50	443	442.5	443	442.5	2
11:49	442.5	443	443	442.5	2
11:48	443	443	443	443	2
11:47	443.5	443.5	443.5	443.5	1
11:46	443	443	443	443	1
11:45	443.5	443.5	443.5	443.5	0
11:44	443.5	443.5	443.5	443.5	0
11:43	443.5	442	443.5	442	4
11:42	442.5	442.5	442.5	442.5	1
11:41	443.5	443.5	443.5	443.5	0
11:40	443.5	442	443.5	442	4
11:39	442	442.5	442.5	442	7
11:38	442	443.5	443.5	442	17
11:37	444.5	444.5	444.5	444.5	0
11:36	444.5	444.5	444.5	444.5	1
11:35	445	445	445	445	1
11:34	444	444	444	444	1
11:33	445	445	445	445	1
11:32	445	444	445	444	2
11:31	444	444	444	444	1
11:30	445	445	445	445	0
11:29	445	444.5	445	444.5	3
11:28	443.5	443.5	443.5	443.5	0
11:27	443.5	443	443.5	443	8
11:26	443.5	443.5	443.5	443.5	4
11:25	443.5	443.5	443.5	443.5	2
11:24	445	445	445	445	0
11:23	445	445	445	445	3
11:22	443.5	443.5	443.5	443.5	0
11:21	443.5	443.5	444	443.5	5
11:20	443.5	444	444	443.5	14
11:19	444	444	444	444	2
11:18	444.5	444	444.5	444	12
11:17	444.5	445	445	444.5	2
11:16	445	444.5	445	444	6
11:15	445	445	445	445	1
11:14	445.5	445.5	445.5	445.5	1
11:13	445	445	445	445	8
11:12	445.5	445.5	445.5	445.5	0
11:11	445.5	445.5	445.5	445.5	1
11:10	445.5	445.5	445.5	445.5	1
11:09	445.5	445.5	445.5	445.5	1
11:08	445.5	445.5	445.5	445.5	0
11:07	445.5	445.5	445.5	445.5	1
11:06	445.5	445.5	445.5	445.5	1
11:05	445.5	445.5	445.5	445.5	1
11:04	445	445	445	445	0
11:03	445	445	445	445	1
11:02	445	445	445	445	2
11:01	445	445	445	445	0
11:00	445	445	445	445	0
10:59	445	445	446	445	3
10:58	445	445	445	445	0
10:57	445	445	445	445	0
10:56	445	445	445	445	1
10:55	445.5	445	445.5	445	3
10:54	445.5	445.5	445.5	445.5	1
10:53	445.5	445.5	445.5	445.5	1
10:52	445	445	445	445	1
10:51	445	445	445	445	2
10:50	444.5	444.5	444.5	444.5	0
10:49	444.5	444.5	444.5	444.5	0
10:48	444.5	445	445	444	3
10:47	445	445	445	444.5	5
10:46	445	445	445	445	0
10:45	445	445	445	445	1
10:44	445.5	446.5	446.5	445.5	2
10:43	446	446.5	446.5	446	3
10:42	447	447	447	447	1
10:41	446.5	446.5	446.5	446.5	1
10:40	446.5	445	446.5	445	2
10:39	446	446	446	446	0
10:38	446	446	446	446	12
10:37	445.5	445.5	445.5	445.5	1
10:36	446	445.5	446	444.5	3
10:35	444	444	444	444	1
10:34	445	445	445	445	0
10:33	445	445	445	445	4
10:32	445	445	445	445	1
10:31	445	445	445	445	0
10:30	445	444	445	444	3
10:29	444	444	444	444	9
10:28	444.5	444	444.5	444	2
10:27	444	444	444	444	4
10:26	444	444	444	444	1
10:25	444	444	444	444	2
10:24	444	444.5	444.5	444	7
10:23	444.5	445	445	444.5	4
10:22	444.5	444	444.5	444	2
10:21	443.5	444.5	444.5	443.5	21
10:20	445	445	445.5	445	5
10:19	445	447	447	445	17
10:18	447.5	447.5	447.5	447.5	3
10:17	447.5	447.5	447.5	447.5	5
10:16	447.5	447.5	447.5	447.5	3
10:15	447	447.5	447.5	447	6
10:14	448	448.5	448.5	448	12
10:13	448.5	449.5	449.5	448.5	21
10:12	449.5	449.5	450	449	45
10:11	449.5	446	449.5	446	62
10:10	446	445.5	446	445.5	13
10:09	446	445.5	446	445.5	4
10:08	445.5	445	445.5	445	5
10:07	445.5	445.5	445.5	445.5	3
10:06	445.5	445.5	445.5	445.5	5
10:05	445	445	445	445	1
10:04	444.5	445	445	444.5	7
10:03	445	445	445	445	6
10:02	445	445	445	445	1
10:01	445.5	444.5	445.5	444.5	4
10:00	444.5	445.5	445.5	444.5	14
09:59	445.5	445.5	446	445.5	4
09:58	445	445	445	445	6
09:57	444.5	444.5	444.5	444.5	3
09:56	444	444	444	444	0
09:55	444	443.5	444	443.5	6
09:54	444	444	444.5	444	9
09:53	444.5	445	445	444.5	16
09:52	445.5	446	446	445	6
09:51	445.5	444	445.5	444	33
09:50	443.5	443.5	443.5	443.5	0
09:49	443.5	443.5	443.5	443.5	1
09:48	442.5	442.5	442.5	442.5	0
09:47	442.5	442.5	442.5	442.5	0
09:46	442.5	442.5	442.5	442.5	0
09:45	442.5	442.5	442.5	442.5	1
09:44	442.5	442.5	442.5	442.5	0
09:43	442.5	442.5	442.5	442.5	4
09:42	441	440.5	441	440.5	19
09:41	441	442	442	441	24
09:40	442.5	442.5	442.5	442.5	3
09:39	442.5	443.5	443.5	442.5	11
09:38	443.5	443.5	443.5	443.5	2
09:37	444	444	444	444	8
09:36	444	443.5	444	443.5	4
09:35	443.5	443	443.5	443	9
09:34	443.5	444.5	444.5	443.5	17
09:33	444.5	444	444.5	444	10
09:32	444	443.5	444	443.5	5
09:31	442	442	442	442	3
09:30	442	443	443.5	442	7
09:29	443	443	443	443	2
09:28	443	443	443	443	3
09:27	442	443	443.5	442	23
09:26	443	443	443	443	11
09:25	442	442	442	442	1
09:24	441	441	441	441	0
09:23	441	441	441.5	441	9
09:22	441	442.5	442.5	440.5	17
09:21	442.5	442.5	442.5	442.5	4
09:20	442.5	442.5	443	442	9
09:19	442	442	442	442	7
09:18	441.5	441.5	441.5	441.5	6
09:17	441	440.5	441	440	24
09:16	440.5	443	443	440.5	39
09:15	443	441.5	443	441	16
09:14	441.5	441.5	442	441	15
09:13	441.5	440	441.5	440	8
09:12	440	440	440	439.5	38
09:11	440.5	441.5	441.5	440.5	29
09:10	441.5	441.5	442.5	441.5	22
09:09	441.5	443.5	443.5	441	42
09:08	443	442.5	443	441	40
09:07	442	447	447	442	87
09:06	447.5	445.5	448	445.5	89
09:05	446	447	447	443.5	91
09:04	447	444.5	447	444.5	89
09:03	444	444	444.5	442	69
09:02	443.5	442.5	443.5	442.5	35
09:01	443	444	446	443	162

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)