成交 |
29.35 |
昨收 |
29.55 |
漲跌 |
-0.20 |
開盤 |
29.30 |
漲跌幅 |
-0.68% |
最高 |
29.60 |
買進 |
29.35 |
最低 |
29.30 |
賣出 |
29.60 |
單量 |
1 |
漲停價 |
32.50 |
總量 |
4 |
跌停價 |
26.60 |
昨量 |
41 |
委買價 |
委買量 |
委賣價 |
委賣量 |
29.35 |
3 |
29.60 |
3 |
29.30 |
4 |
29.70 |
1 |
29.25 |
6 |
29.80 |
1 |
29.20 |
10 |
30.00 |
7 |
29.15 |
1 |
30.10 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:36 | 29.6 | 29.6 | 29.6 | 29.6 | 3 |
09:35 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:34 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:33 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:32 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:31 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:30 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:29 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:28 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:27 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:26 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:25 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:24 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:23 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:22 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:21 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:20 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:19 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:18 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:17 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:16 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:15 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:14 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:13 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:12 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:11 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:10 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:09 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:08 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:07 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:06 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:05 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:04 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:03 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:02 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
09:01 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
上市
指數 |
23260.03 |
昨收 |
23402.55 |
漲跌 |
-142.52 |
高點 |
23487.73 |
漲跌幅 |
-0.61 |
低點 |
23169.86 |
成交金額 |
2286.73億 |
成交張數 |
4308280(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.59 |
昨收 |
262.22 |
漲跌 |
-1.63 |
高點 |
264.29 |
漲跌幅 |
-0.62 |
低點 |
260.54 |
成交金額 |
724.96億 |
成交張數 |
1491899(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |