成交	73.50	昨收	72.50
漲跌	1.00	開盤	73.20
漲跌幅	1.38%	最高	74.40
買進	73.40	最低	72.60
賣出	73.50	單量	8
漲停價	79.70	總量	332
跌停價	65.30	昨量	194

委買價	委買量	委賣價	委賣量
73.40	6	73.50	2
73.30	10	73.60	3
73.20	14	73.70	2
73.00	7	73.80	2
72.90	12	73.90	1

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	29
13:29	73.6	73.6	73.6	73.6	0
13:28	73.6	73.6	73.6	73.6	0
13:27	73.6	73.6	73.6	73.6	0
13:26	73.6	73.6	73.6	73.6	0
13:25	73.6	73.6	73.6	73.6	0
13:24	73.6	73.6	73.6	73.6	1
13:23	73.7	73.7	73.7	73.7	2
13:22	73.7	73.7	73.7	73.7	0
13:21	73.7	73.7	73.7	73.7	0
13:20	73.7	73.7	73.7	73.7	0
13:19	73.7	73.7	73.7	73.7	0
13:18	73.7	73.7	73.7	73.7	0
13:17	73.7	73.7	73.7	73.7	0
13:16	73.7	73.7	73.7	73.7	0
13:15	73.7	73.7	73.7	73.7	1
13:14	73.7	73.7	73.7	73.7	0
13:13	73.7	73.7	73.7	73.7	0
13:12	73.7	73.7	73.7	73.7	0
13:11	73.7	73.9	73.9	73.7	11
13:10	74.1	74.1	74.1	74.1	2
13:09	74.1	74.1	74.1	74.1	1
13:08	74.1	73.9	74.1	73.9	4
13:07	73.9	73.9	73.9	73.9	0
13:06	73.9	73.9	73.9	73.9	1
13:05	74	74	74	74	1
13:04	74	74	74	74	1
13:03	74	74	74	74	0
13:02	74	74	74	74	0
13:01	74	74	74	74	0
13:00	74	74	74	74	0
12:59	74	74	74	74	0
12:58	74	74	74	74	0
12:57	74	74	74	74	0
12:56	74	74	74	74	2
12:55	73.8	73.8	73.8	73.8	1
12:54	73.8	73.8	73.8	73.8	0
12:53	73.8	73.8	73.8	73.8	1
12:52	74.1	74.1	74.1	74.1	1
12:51	74.1	74.1	74.1	74.1	2
12:50	74.2	74.2	74.2	74.2	0
12:49	74.2	74.2	74.2	74.2	2
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.4	74.4	74.4	0
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	2
12:44	74.4	74.4	74.4	74.4	0
12:43	74.4	74.4	74.4	74.4	4
12:42	74.3	74.3	74.3	74.3	1
12:41	74.3	74.3	74.3	74.3	1
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	74.3	74.3	74.3	1
12:37	74.3	74.3	74.3	74.3	0
12:36	74.3	74.3	74.3	74.3	1
12:35	74.3	74.3	74.3	74.3	0
12:34	74.3	74.3	74.3	74.3	0
12:33	74.3	74.3	74.3	74.3	1
12:32	74.1	74.1	74.1	74.1	0
12:31	74.1	74.1	74.1	74.1	3
12:30	74.1	74.1	74.1	74.1	0
12:29	74.1	74.2	74.2	74.1	5
12:28	74.4	74.2	74.4	74.2	3
12:27	74.1	74	74.1	74	3
12:26	74	74	74	74	0
12:25	74	73.7	74	73.7	25
12:24	73.6	73.6	73.6	73.6	0
12:23	73.6	73.6	73.6	73.6	4
12:22	73.6	73.6	73.6	73.6	0
12:21	73.6	73.6	73.6	73.6	0
12:20	73.6	73.6	73.6	73.6	0
12:19	73.6	73.6	73.6	73.6	0
12:18	73.6	73.5	73.6	73.5	7
12:17	73.4	73.4	73.4	73.4	0
12:16	73.4	73.4	73.4	73.4	0
12:15	73.4	73.4	73.4	73.4	0
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	1
12:12	73.4	73.4	73.4	73.4	0
12:11	73.4	73.4	73.4	73.4	1
12:10	73.3	73.3	73.3	73.3	0
12:09	73.3	73.3	73.3	73.3	4
12:08	73.3	73.3	73.3	73.3	0
12:07	73.3	73.3	73.3	73.3	1
12:06	73.2	73.2	73.2	73.2	0
12:05	73.2	73.2	73.2	73.2	0
12:04	73.2	73.2	73.2	73.2	0
12:03	73.2	73.2	73.2	73.2	1
12:02	73.4	73.4	73.4	73.4	0
12:01	73.4	73.4	73.4	73.4	0
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	0
11:58	73.4	73.4	73.4	73.4	0
11:57	73.4	73.4	73.4	73.4	0
11:56	73.4	73.4	73.4	73.4	0
11:55	73.4	73.4	73.4	73.4	0
11:54	73.4	73.4	73.4	73.4	0
11:53	73.4	73.4	73.4	73.4	0
11:52	73.4	73.4	73.4	73.4	0
11:51	73.4	73.4	73.4	73.4	5
11:50	73.3	73.3	73.3	73.3	2
11:49	73.2	73.2	73.2	73.2	0
11:48	73.2	73.2	73.2	73.2	0
11:47	73.2	73.2	73.2	73.2	0
11:46	73.2	73.2	73.2	73.2	0
11:45	73.2	73.2	73.2	73.2	1
11:44	73.2	73.2	73.2	73.2	0
11:43	73.2	73.2	73.2	73.2	5
11:42	73.1	73.1	73.1	73.1	0
11:41	73.1	73.1	73.1	73.1	0
11:40	73.1	73.1	73.1	73.1	0
11:39	73.1	73.1	73.1	73.1	0
11:38	73.1	73.1	73.1	73.1	0
11:37	73.1	73.1	73.1	73.1	0
11:36	73.1	73	73.1	73	8
11:35	73	73	73	73	0
11:34	73	73	73	73	0
11:33	73	73	73	73	0
11:32	73	73	73	73	5
11:31	73	73	73	73	0
11:30	73	73	73	73	1
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	1
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	0
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	7
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	72.9	73	72.9	9
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	1
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73	73.1	73	13
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.1	73.1	73.1	1
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.2	73.2	73.1	13
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	1
10:38	73.3	73.3	73.3	73.3	1
10:37	73.2	73.2	73.2	73.2	0
10:36	73.2	73.2	73.2	73.2	0
10:35	73.2	73.2	73.2	73.2	0
10:34	73.2	73.2	73.2	73.2	2
10:33	73.2	73.2	73.2	73.2	0
10:32	73.2	73.2	73.2	73.2	0
10:31	73.2	73.2	73.2	73.2	0
10:30	73.2	73.2	73.2	73.2	1
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	1
10:26	73.3	73.3	73.3	73.3	2
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	6
10:23	73.1	73.1	73.1	73.1	0
10:22	73.1	73.1	73.1	73.1	0
10:21	73.1	73.1	73.1	73.1	0
10:20	73.1	73.1	73.1	73.1	0
10:19	73.1	73.1	73.1	73.1	0
10:18	73.1	73.1	73.1	73.1	0
10:17	73.1	73.1	73.1	73.1	13
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	0
10:13	72.9	72.9	72.9	72.9	12
10:12	72.8	72.8	72.8	72.8	0
10:11	72.8	72.8	72.8	72.8	0
10:10	72.8	72.8	72.8	72.8	0
10:09	72.8	72.8	72.8	72.8	0
10:08	72.8	72.8	72.8	72.8	0
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	2
10:04	72.8	72.8	72.8	72.8	0
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	5
10:01	72.8	72.8	72.8	72.8	6
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	1
09:50	72.9	72.9	72.9	72.9	2
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	72.9	72.9	72.9	5
09:44	72.9	72.9	72.9	72.9	4
09:43	72.9	72.9	72.9	72.9	0
09:42	72.9	72.9	72.9	72.9	0
09:41	72.9	72.9	72.9	72.9	1
09:40	72.9	72.9	72.9	72.9	2
09:39	72.9	72.9	72.9	72.9	4
09:38	72.8	72.8	72.8	72.8	4
09:37	72.8	72.8	72.8	72.8	1
09:36	72.7	72.7	72.7	72.7	0
09:35	72.7	72.7	72.7	72.7	3
09:34	72.8	72.7	72.8	72.7	23
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.8	72.8	72.7	8
09:30	72.9	72.9	72.9	72.9	0
09:29	72.9	72.9	72.9	72.9	1
09:28	72.9	72.9	72.9	72.9	0
09:27	72.9	72.9	72.9	72.9	0
09:26	72.9	72.9	72.9	72.9	0
09:25	72.9	72.9	72.9	72.9	0
09:24	72.9	72.9	72.9	72.9	0
09:23	72.9	72.9	72.9	72.9	0
09:22	72.9	73	73	72.9	2
09:21	73	73	73	73	0
09:20	73	73	73	73	2
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	4
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	1
09:08	73.3	73.3	73.3	73.3	0
09:07	73.3	73.2	73.3	73.2	2
09:06	73.2	72.8	73.2	72.8	2
09:05	73.2	73.2	73.2	73.2	0
09:04	73.2	73.2	73.2	73.2	1
09:03	73.2	73.2	73.2	73.2	3
09:02	73.2	73.2	73.2	73.2	0
09:01	73.2	73.2	73.2	73.2	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)