成交	86.00	昨收	82.80
漲跌	3.20	開盤	83.00
漲跌幅	3.86%	最高	86.00
買進	85.90	最低	83.00
賣出	86.00	單量	4
漲停價	91.00	總量	198
跌停價	74.60	昨量	187

委買價	委買量	委賣價	委賣量
85.90	1	86.00	4
85.70	3	86.10	1
85.60	1	86.20	2
85.50	4	86.30	3
85.40	2	86.40	2

時間	成交	開	高	低	量
13:30	86	86	86	86	22
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	0
13:24	85.7	85.7	85.7	85.7	0
13:23	85.7	85.7	85.7	85.7	0
13:22	85.7	85.7	85.7	85.7	0
13:21	85.7	85.7	85.7	85.7	0
13:20	85.7	85.7	85.7	85.7	0
13:19	85.7	85.7	85.7	85.7	0
13:18	85.7	85.7	85.7	85.7	0
13:17	85.7	85.7	85.7	85.7	0
13:16	85.7	85.7	85.7	85.7	0
13:15	85.7	85.7	85.7	85.7	0
13:14	85.7	85.7	85.7	85.7	0
13:13	85.7	85.7	85.7	85.7	0
13:12	85.7	85.7	85.7	85.7	0
13:11	85.7	85.7	85.7	85.7	0
13:10	85.7	85.7	85.7	85.7	0
13:09	85.7	85.7	85.7	85.7	0
13:08	85.7	85.7	85.7	85.7	0
13:07	85.7	85.7	85.7	85.7	0
13:06	85.7	85.7	85.7	85.7	0
13:05	85.7	85.7	85.7	85.7	0
13:04	85.7	85.7	85.7	85.7	0
13:03	85.7	85.7	85.7	85.7	0
13:02	85.7	85.7	85.7	85.7	0
13:01	85.7	85.7	85.7	85.7	0
13:00	85.7	85.7	85.7	85.7	0
12:59	85.7	85.7	85.7	85.7	0
12:58	85.7	85.7	85.7	85.7	24
12:57	84.9	84.9	84.9	84.9	0
12:56	84.9	84.9	84.9	84.9	0
12:55	84.9	84.9	84.9	84.9	0
12:54	84.9	84.9	84.9	84.9	0
12:53	84.9	84.9	84.9	84.9	0
12:52	84.9	84.9	84.9	84.9	0
12:51	84.9	84.9	84.9	84.9	0
12:50	84.9	84.9	84.9	84.9	0
12:49	84.9	84.9	84.9	84.9	0
12:48	84.9	84.9	84.9	84.9	0
12:47	84.9	84.9	84.9	84.9	0
12:46	84.9	84.9	84.9	84.9	0
12:45	84.9	84.9	84.9	84.9	0
12:44	84.9	84.9	84.9	84.9	0
12:43	84.9	84.9	84.9	84.9	0
12:42	84.9	84.9	84.9	84.9	0
12:41	84.9	84.9	84.9	84.9	0
12:40	84.9	84.9	84.9	84.9	0
12:39	84.9	84.9	84.9	84.9	0
12:38	84.9	84.9	84.9	84.9	0
12:37	84.9	84.9	84.9	84.9	0
12:36	84.9	84.9	84.9	84.9	0
12:35	84.9	84.9	84.9	84.9	0
12:34	84.9	84.9	84.9	84.9	0
12:33	84.9	84.9	84.9	84.9	0
12:32	84.9	84.9	84.9	84.9	2
12:31	85	85	85	85	0
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	0
12:26	85	85	85	85	0
12:25	85	85	85	85	0
12:24	85	85	85	85	0
12:23	85	85	85	85	25
12:22	84.3	84.3	84.3	84.3	0
12:21	84.3	84.3	84.3	84.3	0
12:20	84.3	84.3	84.3	84.3	0
12:19	84.3	84.3	84.3	84.3	0
12:18	84.3	84.3	84.3	84.3	0
12:17	84.3	84.3	84.3	84.3	0
12:16	84.3	84.3	84.3	84.3	0
12:15	84.3	84.3	84.3	84.3	0
12:14	84.3	84.3	84.3	84.3	0
12:13	84.3	84.3	84.3	84.3	0
12:12	84.3	84.3	84.3	84.3	0
12:11	84.3	84.3	84.3	84.3	0
12:10	84.3	84.3	84.3	84.3	0
12:09	84.3	84.3	84.3	84.3	0
12:08	84.3	84.3	84.3	84.3	0
12:07	84.3	84.3	84.3	84.3	0
12:06	84.3	84.3	84.3	84.3	7
12:05	85	85	85	85	0
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	0
11:59	85	85	85	85	0
11:58	85	85	85	85	0
11:57	85	85	85	85	0
11:56	85	85	85	85	0
11:55	85	85	85	85	0
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	0
11:51	85	85	85	85	0
11:50	85	85	85	85	0
11:49	85	85	85	85	0
11:48	85	85	85	85	0
11:47	85	85	85	85	0
11:46	85	85	85	85	0
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	0
11:42	85	85	85	85	0
11:41	85	85	85	85	0
11:40	85	85	85	85	68
11:39	83.6	83.6	83.6	83.6	0
11:38	83.6	83.6	83.6	83.6	0
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	0
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	0
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	0
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	0
10:36	83.6	83.6	83.6	83.6	0
10:35	83.6	83.6	83.6	83.6	0
10:34	83.6	83.6	83.6	83.6	0
10:33	83.6	83.6	83.6	83.6	0
10:32	83.6	83.6	83.6	83.6	0
10:31	83.6	83.6	83.6	83.6	0
10:30	83.6	83.6	83.6	83.6	0
10:29	83.6	83.6	83.6	83.6	0
10:28	83.6	83.6	83.6	83.6	0
10:27	83.6	83.6	83.6	83.6	0
10:26	83.6	83.6	83.6	83.6	0
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	0
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.6	83.6	83.6	0
10:16	83.6	83.6	83.6	83.6	0
10:15	83.6	83.6	83.6	83.6	0
10:14	83.6	83.6	83.6	83.6	0
10:13	83.6	83.6	83.6	83.6	0
10:12	83.6	83.6	83.6	83.6	0
10:11	83.6	83.6	83.6	83.6	0
10:10	83.6	83.6	83.6	83.6	0
10:09	83.6	83.6	83.6	83.6	0
10:08	83.6	83.6	83.6	83.6	0
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	0
10:01	83.6	83.6	83.6	83.6	0
10:00	83.6	83.6	83.6	83.6	0
09:59	83.6	83.6	83.6	83.6	0
09:58	83.6	83.6	83.6	83.6	0
09:57	83.6	83.6	83.6	83.6	0
09:56	83.6	83.6	83.6	83.6	0
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.6	83.6	0
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.6	83.6	83.6	0
09:51	83.6	83.6	83.6	83.6	1
09:50	83.9	83.9	83.9	83.9	0
09:49	83.9	83.9	83.9	83.9	0
09:48	83.9	83.9	83.9	83.9	0
09:47	83.9	83.9	83.9	83.9	1
09:46	83.7	83.7	83.7	83.7	0
09:45	83.7	83.7	83.7	83.7	0
09:44	83.7	83.7	83.7	83.7	0
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	0
09:41	83.7	83.7	83.7	83.7	0
09:40	83.7	83.7	83.7	83.7	0
09:39	83.7	83.8	83.8	83.7	41
09:38	84	84	84	84	1
09:37	84.2	84.2	84.2	84.2	0
09:36	84.2	84.2	84.2	84.2	0
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	0
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.2	84.2	84.2	3
09:29	84.2	84.2	84.4	84.2	8
09:28	84.2	84.2	84.2	84.2	0
09:27	84.2	84.2	84.2	84.2	0
09:26	84.2	84.2	84.2	84.2	0
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84	84.2	84	6
09:22	84.1	84.1	84.1	84.1	0
09:21	84.1	84.1	84.1	84.1	0
09:20	84.1	84.1	84.1	84.1	1
09:19	84.1	84.1	84.1	84.1	0
09:18	84.1	84.1	84.1	84.1	1
09:17	84	84	84	84	2
09:16	83.9	83.9	83.9	83.8	13
09:15	83.8	83.4	83.9	83.4	7
09:14	83.2	83.2	83.2	83.2	2
09:13	83	83	83	83	0
09:12	83	83	83	83	1
09:11	82.9	82.9	82.9	82.9	0
09:10	82.9	82.9	82.9	82.9	0
09:09	82.9	82.9	82.9	82.9	1
09:08	83	83	83	83	0
09:07	83	83	83	83	0
09:06	83	83	83	83	0
09:05	83	83	83	83	1
09:04	83	83	83	83	0
09:03	83	83	83	83	0
09:02	83	83	83	83	0
09:01	83	83	83	83	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)