成交	95.10	昨收	94.50
漲跌	0.60	開盤	94.50
漲跌幅	0.63%	最高	95.40
買進	95.00	最低	94.50
賣出	95.40	單量	23
漲停價	103.50	總量	63
跌停價	85.10	昨量	422

委買價	委買量	委賣價	委賣量
95.00	3	95.40	3
94.90	1	95.50	2
94.80	1	95.60	3
94.70	1	95.70	2
94.60	2	95.80	5

時間	成交	開	高	低	量
13:30	96.9	96.9	96.9	96.9	74
13:29	96.6	96.6	96.6	96.6	0
13:28	96.6	96.6	96.6	96.6	0
13:27	96.6	96.6	96.6	96.6	0
13:26	96.6	96.6	96.6	96.6	0
13:25	96.6	96.6	96.6	96.6	0
13:24	96.6	96.6	96.6	96.6	27
13:23	96.6	96.6	96.6	96.6	0
13:22	96.6	96.6	96.6	96.6	0
13:21	96.6	96.6	96.6	96.6	15
13:20	96.6	96.6	96.6	96.6	0
13:19	96.6	96.6	96.6	96.6	0
13:18	96.6	96.6	96.6	96.6	0
13:17	96.6	96.6	96.6	96.6	0
13:16	96.6	96.6	96.6	96.6	0
13:15	96.6	96.6	96.6	96.6	0
13:14	96.6	96.6	96.6	96.6	2
13:13	96.4	96.4	96.4	96.4	0
13:12	96.4	96.4	96.4	96.4	0
13:11	96.4	96.4	96.4	96.4	0
13:10	96.4	96.4	96.4	96.4	0
13:09	96.4	96.4	96.4	96.4	2
13:08	96.5	96.5	96.5	96.5	0
13:07	96.5	96.5	96.5	96.5	0
13:06	96.5	96.5	96.5	96.5	0
13:05	96.5	96.5	96.5	96.5	0
13:04	96.5	96.5	96.5	96.5	3
13:03	96.6	96.6	96.6	96.6	0
13:02	96.6	96.6	96.6	96.6	0
13:01	96.6	96.6	96.6	96.6	0
13:00	96.6	96.6	96.6	96.6	0
12:59	96.6	96.5	96.6	96.5	7
12:58	96.7	96.7	96.7	96.7	1
12:57	96.6	96.6	96.6	96.6	1
12:56	96.6	96.6	96.6	96.6	0
12:55	96.6	96.6	96.6	96.6	0
12:54	96.6	96.6	96.6	96.6	0
12:53	96.6	96.6	96.6	96.6	0
12:52	96.6	96.6	96.6	96.6	0
12:51	96.6	96.6	96.6	96.6	0
12:50	96.6	96.7	96.7	96.6	2
12:49	96.7	96.7	96.7	96.7	0
12:48	96.7	96.7	96.7	96.7	3
12:47	96.6	96.6	96.6	96.6	1
12:46	96.7	96.7	96.7	96.7	0
12:45	96.7	96.7	96.7	96.7	0
12:44	96.7	96.7	96.7	96.7	22
12:43	96.6	96.6	96.6	96.6	0
12:42	96.6	96.6	96.6	96.6	0
12:41	96.6	96.5	96.6	96.5	19
12:40	96.4	96.4	96.4	96.4	0
12:39	96.4	96.4	96.4	96.4	0
12:38	96.4	96.4	96.4	96.4	1
12:37	96.4	96.4	96.4	96.4	0
12:36	96.4	96.4	96.4	96.4	0
12:35	96.4	96.3	96.4	96.3	2
12:34	96.2	96.3	96.3	96.2	3
12:33	96.2	96.2	96.2	96.2	4
12:32	96.3	96.3	96.3	96.3	0
12:31	96.3	96.3	96.3	96.3	5
12:30	96.2	96.2	96.2	96.2	2
12:29	96.2	96.2	96.2	96.2	0
12:28	96.2	96.2	96.2	96.2	2
12:27	96.2	96.2	96.2	96.2	0
12:26	96.2	96.2	96.2	96.2	4
12:25	96.2	96.2	96.2	96.2	0
12:24	96.2	96.2	96.2	96.2	0
12:23	96.2	96.2	96.2	96.2	0
12:22	96.2	96.2	96.2	96.2	0
12:21	96.2	96.2	96.2	96.2	0
12:20	96.2	96.2	96.2	96.2	0
12:19	96.2	96.2	96.2	96.2	2
12:18	96.4	96.3	96.4	96.2	4
12:17	96.2	96.2	96.2	96.2	0
12:16	96.2	96.2	96.2	96.2	0
12:15	96.2	96.2	96.2	96.2	0
12:14	96.2	96.2	96.2	96.2	0
12:13	96.2	96.2	96.2	96.2	0
12:12	96.2	96.2	96.2	96.2	0
12:11	96.2	96.2	96.2	96.2	0
12:10	96.2	96.2	96.2	96.2	0
12:09	96.2	96.2	96.2	96.2	1
12:08	96.1	96.1	96.1	96.1	0
12:07	96.1	96.1	96.1	96.1	0
12:06	96.1	96.1	96.1	96.1	0
12:05	96.1	96.1	96.1	96.1	0
12:04	96.1	96.1	96.1	96.1	2
12:03	96.1	96.1	96.1	96.1	0
12:02	96.1	96.2	96.2	96.1	3
12:01	96	96	96	96	0
12:00	96	96	96	96	0
11:59	96	96	96	96	0
11:58	96	96	96	96	0
11:57	96	96	96	96	0
11:56	96	96	96	96	0
11:55	96	96	96	96	0
11:54	96	96	96	96	30
11:53	96	96	96	96	0
11:52	96	96	96	96	0
11:51	96	96	96	96	1
11:50	96	96	96	96	0
11:49	96	96	96	96	1
11:48	96	96	96	96	3
11:47	96	96	96	96	0
11:46	96	96	96	96	1
11:45	96	96	96	96	1
11:44	96	96	96	96	0
11:43	96	96	96	96	7
11:42	96.3	96.3	96.3	96.3	0
11:41	96.3	96.3	96.3	96.3	0
11:40	96.3	96.3	96.3	96.3	0
11:39	96.3	96.3	96.3	96.3	0
11:38	96.3	96.3	96.3	96.3	0
11:37	96.3	96.4	96.4	96.3	3
11:36	96.3	96.3	96.3	96.3	0
11:35	96.3	96.3	96.3	96.3	0
11:34	96.3	96.3	96.3	96.3	5
11:33	96.2	96.2	96.2	96.2	0
11:32	96.2	96.2	96.2	96.2	0
11:31	96.2	96.2	96.2	96.2	0
11:30	96.2	96.2	96.2	96.2	0
11:29	96.2	96.2	96.2	96.2	0
11:28	96.2	96.2	96.2	96.2	0
11:27	96.2	96.3	96.3	96.2	4
11:26	96.3	96.3	96.3	96.3	0
11:25	96.3	96.3	96.3	96.3	0
11:24	96.3	96.3	96.3	96.3	5
11:23	96.2	96.2	96.2	96.2	0
11:22	96.2	96.2	96.2	96.2	0
11:21	96.2	96.2	96.2	96.2	0
11:20	96.2	96.2	96.2	96.2	0
11:19	96.2	96.2	96.2	96.2	0
11:18	96.2	96.2	96.2	96.2	0
11:17	96.2	96.2	96.2	96.2	1
11:16	96.1	96.1	96.1	96.1	0
11:15	96.1	96.1	96.1	96.1	6
11:14	96	96	96	96	0
11:13	96	96	96	96	0
11:12	96	96	96	96	0
11:11	96	96	96	96	0
11:10	96	96	96	96	0
11:09	96	96	96	96	0
11:08	96	96	96	96	0
11:07	96	96	96	96	0
11:06	96	96	96	96	0
11:05	96	96	96	96	0
11:04	96	96	96	96	32
11:03	96.6	96.6	96.6	96.6	0
11:02	96.6	96.6	96.6	96.6	0
11:01	96.6	96.6	96.6	96.6	0
11:00	96.6	96.6	96.6	96.6	0
10:59	96.6	96.6	96.6	96.6	0
10:58	96.6	96.6	96.6	96.6	0
10:57	96.6	96.6	96.6	96.6	0
10:56	96.6	96.6	96.6	96.6	0
10:55	96.6	96.6	96.6	96.6	0
10:54	96.6	96.6	96.6	96.6	0
10:53	96.6	96.6	96.6	96.6	0
10:52	96.6	96.6	96.6	96.6	0
10:51	96.6	96.6	96.6	96.6	0
10:50	96.6	96.6	96.6	96.6	0
10:49	96.6	96.6	96.6	96.6	0
10:48	96.6	96.6	96.6	96.6	0
10:47	96.6	96.6	96.6	96.6	0
10:46	96.6	96.6	96.6	96.6	0
10:45	96.6	96.6	96.6	96.6	0
10:44	96.6	96.6	96.6	96.6	0
10:43	96.6	96.6	96.6	96.6	0
10:42	96.6	96.6	96.6	96.6	0
10:41	96.6	96.6	96.6	96.6	0
10:40	96.6	96.6	96.6	96.6	0
10:39	96.6	96.6	96.6	96.6	0
10:38	96.6	96.6	96.6	96.6	0
10:37	96.6	96.6	96.6	96.6	0
10:36	96.6	96.6	96.6	96.6	0
10:35	96.6	96.6	96.6	96.6	0
10:34	96.6	96.6	96.6	96.6	0
10:33	96.6	96.6	96.6	96.6	0
10:32	96.6	96.6	96.6	96.6	0
10:31	96.6	96.6	96.6	96.6	1
10:30	96.6	96.6	96.6	96.6	79
10:29	95.6	95.6	95.6	95.6	0
10:28	95.6	95.6	95.6	95.6	0
10:27	95.6	95.6	95.6	95.6	0
10:26	95.6	95.6	95.6	95.6	0
10:25	95.6	95.6	95.6	95.6	0
10:24	95.6	95.6	95.6	95.6	0
10:23	95.6	95.6	95.6	95.6	0
10:22	95.6	95.6	95.6	95.6	0
10:21	95.6	95.6	95.6	95.6	0
10:20	95.6	95.6	95.6	95.6	0
10:19	95.6	95.6	95.6	95.6	0
10:18	95.6	95.6	95.6	95.6	0
10:17	95.6	95.6	95.6	95.6	0
10:16	95.6	95.6	95.6	95.6	0
10:15	95.6	95.6	95.6	95.6	0
10:14	95.6	95.6	95.6	95.6	0
10:13	95.6	95.6	95.6	95.6	0
10:12	95.6	95.6	95.6	95.6	0
10:11	95.6	95.6	95.6	95.6	0
10:10	95.6	95.6	95.6	95.6	0
10:09	95.6	95.6	95.6	95.6	0
10:08	95.6	95.6	95.6	95.6	0
10:07	95.6	95.6	95.6	95.6	0
10:06	95.6	95.6	95.6	95.6	0
10:05	95.6	95.6	95.6	95.6	0
10:04	95.6	95.6	95.6	95.6	0
10:03	95.6	95.6	95.6	95.6	0
10:02	95.6	95.6	95.6	95.6	0
10:01	95.6	95.6	95.6	95.6	0
10:00	95.6	95.6	95.6	95.6	0
09:59	95.6	95.6	95.6	95.6	0
09:58	95.6	95.6	95.6	95.6	0
09:57	95.6	95.6	95.6	95.6	0
09:56	95.6	95.7	95.7	95.6	52
09:55	96	96	96	96	0
09:54	96	96	96	96	0
09:53	96	96	96	96	0
09:52	96	96	96	96	0
09:51	96	96	96	96	0
09:50	96	96	96	96	21
09:49	96.7	96.7	96.7	96.7	0
09:48	96.7	96.7	96.7	96.7	0
09:47	96.7	96.7	96.7	96.7	0
09:46	96.7	96.7	96.7	96.7	26
09:45	97	97	97	97	0
09:44	97	97	97	97	0
09:43	97	97	97	97	0
09:42	97	97	97	97	0
09:41	97	97.1	97.1	97	22
09:40	97.5	97.5	97.5	97.5	0
09:39	97.5	97.5	97.5	97.5	47
09:38	96.7	96.7	96.7	96.7	0
09:37	96.7	96.7	96.7	96.7	0
09:36	96.7	96.7	96.7	96.7	0
09:35	96.7	96.7	96.7	96.7	4
09:34	96.5	96.5	96.5	96.5	22
09:33	96.5	96.5	96.5	96.5	0
09:32	96.5	96.5	96.5	96.5	0
09:31	96.5	96.5	96.5	96.5	0
09:30	96.5	96.5	96.5	96.5	0
09:29	96.5	96.5	96.5	96.5	0
09:28	96.5	96.5	96.5	96.5	0
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	22
09:25	96.6	96.6	96.6	96.6	0
09:24	96.6	96.6	96.6	96.6	2
09:23	96.7	96.7	96.7	96.7	0
09:22	96.7	96.7	96.7	96.7	4
09:21	97	97	97	97	8
09:20	96.9	96.9	96.9	96.9	9
09:19	97.1	97.1	97.1	97.1	0
09:18	97.1	97.1	97.1	97.1	0
09:17	97.1	97.2	97.2	97.1	33
09:16	97	97	97	97	0
09:15	97	97	97	97	11
09:14	96.8	96.8	96.8	96.8	0
09:13	96.8	96.8	96.8	96.8	0
09:12	96.8	96.6	96.8	96.6	9
09:11	96.4	96.4	96.4	96.4	6
09:10	96.8	96.8	96.8	96.8	21
09:09	96.5	96.5	96.5	96.5	0
09:08	96.5	96.5	96.5	96.5	0
09:07	96.5	96.5	96.5	96.5	0
09:06	96.5	96.5	96.5	96.5	0
09:05	96.5	96.5	96.5	96.5	0
09:04	96.5	96.8	96.8	96.5	36
09:03	97.1	97.4	97.6	97.1	16
09:02	97.2	96.9	97.2	96.9	21
09:01	97	97.1	97.2	97	23

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)