成交	8.53	昨收	8.55
漲跌	-0.02	開盤	8.55
漲跌幅	-0.23%	最高	8.66
買進	8.51	最低	8.48
賣出	8.53	單量	3
漲停價	9.40	總量	121
跌停價	7.70	昨量	110

委買價	委買量	委賣價	委賣量
8.51	11	8.53	11
8.50	4	8.54	2
8.49	12	8.55	1
8.48	1	8.56	1
8.47	6	8.59	35

時間	成交	開	高	低	量
13:30	8.53	8.53	8.53	8.53	3
13:29	8.5	8.5	8.5	8.5	0
13:28	8.5	8.5	8.5	8.5	0
13:27	8.5	8.5	8.5	8.5	0
13:26	8.5	8.5	8.5	8.5	0
13:25	8.5	8.5	8.5	8.5	0
13:24	8.5	8.5	8.5	8.5	0
13:23	8.5	8.5	8.5	8.5	3
13:22	8.5	8.5	8.5	8.5	0
13:21	8.5	8.5	8.5	8.5	5
13:20	8.5	8.5	8.5	8.5	0
13:19	8.5	8.5	8.5	8.5	0
13:18	8.5	8.5	8.5	8.5	0
13:17	8.5	8.5	8.5	8.5	8
13:16	8.5	8.5	8.5	8.5	0
13:15	8.5	8.5	8.5	8.5	1
13:14	8.49	8.49	8.49	8.49	0
13:13	8.49	8.49	8.49	8.49	0
13:12	8.49	8.49	8.49	8.49	0
13:11	8.49	8.49	8.49	8.49	4
13:10	8.49	8.49	8.49	8.49	5
13:09	8.49	8.49	8.49	8.49	0
13:08	8.49	8.49	8.49	8.49	0
13:07	8.49	8.49	8.49	8.49	0
13:06	8.49	8.49	8.49	8.49	0
13:05	8.49	8.49	8.49	8.49	0
13:04	8.49	8.49	8.49	8.49	9
13:03	8.49	8.48	8.49	8.48	17
13:02	8.49	8.49	8.49	8.49	0
13:01	8.49	8.49	8.49	8.49	0
13:00	8.49	8.49	8.49	8.49	8
12:59	8.49	8.49	8.49	8.49	0
12:58	8.49	8.49	8.49	8.49	0
12:57	8.49	8.49	8.49	8.49	0
12:56	8.49	8.49	8.49	8.49	0
12:55	8.49	8.49	8.49	8.49	0
12:54	8.49	8.49	8.49	8.49	0
12:53	8.49	8.49	8.49	8.49	0
12:52	8.49	8.49	8.49	8.49	1
12:51	8.49	8.49	8.49	8.49	1
12:50	8.5	8.5	8.5	8.5	0
12:49	8.5	8.5	8.5	8.5	1
12:48	8.49	8.49	8.49	8.49	0
12:47	8.49	8.49	8.49	8.49	0
12:46	8.49	8.49	8.49	8.49	0
12:45	8.49	8.49	8.49	8.49	0
12:44	8.49	8.49	8.49	8.49	0
12:43	8.49	8.49	8.49	8.49	0
12:42	8.49	8.49	8.49	8.49	0
12:41	8.49	8.49	8.49	8.49	0
12:40	8.49	8.49	8.49	8.49	0
12:39	8.49	8.49	8.49	8.49	0
12:38	8.49	8.49	8.49	8.49	3
12:37	8.49	8.49	8.49	8.49	0
12:36	8.49	8.49	8.49	8.49	0
12:35	8.49	8.49	8.49	8.49	0
12:34	8.49	8.49	8.49	8.49	0
12:33	8.49	8.49	8.49	8.49	0
12:32	8.49	8.49	8.49	8.49	0
12:31	8.49	8.49	8.49	8.49	0
12:30	8.49	8.49	8.49	8.49	0
12:29	8.49	8.49	8.49	8.49	0
12:28	8.49	8.49	8.49	8.49	0
12:27	8.49	8.49	8.49	8.49	0
12:26	8.49	8.49	8.49	8.49	3
12:25	8.5	8.5	8.5	8.5	0
12:24	8.5	8.5	8.5	8.5	0
12:23	8.5	8.5	8.5	8.5	0
12:22	8.5	8.5	8.5	8.5	0
12:21	8.5	8.5	8.5	8.5	0
12:20	8.5	8.51	8.51	8.5	7
12:19	8.52	8.52	8.52	8.52	0
12:18	8.52	8.52	8.52	8.52	0
12:17	8.52	8.52	8.52	8.52	0
12:16	8.52	8.52	8.52	8.52	0
12:15	8.52	8.52	8.52	8.52	0
12:14	8.52	8.52	8.52	8.52	0
12:13	8.52	8.52	8.52	8.52	0
12:12	8.52	8.52	8.52	8.52	0
12:11	8.52	8.52	8.52	8.52	0
12:10	8.52	8.52	8.52	8.52	3
12:09	8.52	8.52	8.52	8.52	0
12:08	8.52	8.52	8.52	8.52	0
12:07	8.52	8.52	8.52	8.52	0
12:06	8.52	8.52	8.52	8.52	0
12:05	8.52	8.52	8.52	8.52	0
12:04	8.52	8.52	8.52	8.52	0
12:03	8.52	8.52	8.52	8.52	1
12:02	8.54	8.54	8.54	8.54	0
12:01	8.54	8.54	8.54	8.54	0
12:00	8.54	8.54	8.54	8.54	0
11:59	8.54	8.54	8.54	8.54	0
11:58	8.54	8.54	8.54	8.54	1
11:57	8.53	8.53	8.53	8.53	2
11:56	8.53	8.53	8.53	8.53	0
11:55	8.53	8.53	8.53	8.53	0
11:54	8.53	8.53	8.53	8.53	0
11:53	8.53	8.53	8.53	8.53	0
11:52	8.53	8.53	8.53	8.53	0
11:51	8.53	8.53	8.53	8.53	0
11:50	8.53	8.53	8.53	8.53	0
11:49	8.53	8.53	8.53	8.53	0
11:48	8.53	8.53	8.53	8.53	0
11:47	8.53	8.53	8.53	8.53	0
11:46	8.53	8.53	8.53	8.53	0
11:45	8.53	8.53	8.53	8.53	0
11:44	8.53	8.53	8.53	8.53	0
11:43	8.53	8.53	8.53	8.53	0
11:42	8.53	8.53	8.53	8.53	0
11:41	8.53	8.53	8.53	8.53	0
11:40	8.53	8.53	8.53	8.53	0
11:39	8.53	8.53	8.53	8.53	0
11:38	8.53	8.53	8.53	8.53	0
11:37	8.53	8.53	8.53	8.53	0
11:36	8.53	8.54	8.54	8.53	2
11:35	8.53	8.53	8.53	8.53	0
11:34	8.53	8.53	8.53	8.53	0
11:33	8.53	8.53	8.53	8.53	0
11:32	8.53	8.53	8.53	8.53	0
11:31	8.53	8.53	8.53	8.53	0
11:30	8.53	8.53	8.53	8.53	0
11:29	8.53	8.53	8.53	8.53	0
11:28	8.53	8.53	8.53	8.53	0
11:27	8.53	8.53	8.53	8.53	0
11:26	8.53	8.53	8.53	8.53	0
11:25	8.53	8.53	8.53	8.53	0
11:24	8.53	8.53	8.53	8.53	0
11:23	8.53	8.53	8.53	8.53	0
11:22	8.53	8.53	8.53	8.53	0
11:21	8.53	8.53	8.53	8.53	0
11:20	8.53	8.53	8.53	8.53	0
11:19	8.53	8.53	8.53	8.53	0
11:18	8.53	8.53	8.53	8.53	0
11:17	8.53	8.53	8.53	8.53	0
11:16	8.53	8.53	8.53	8.53	0
11:15	8.53	8.53	8.53	8.53	0
11:14	8.53	8.53	8.53	8.53	0
11:13	8.53	8.53	8.53	8.53	0
11:12	8.53	8.53	8.53	8.53	0
11:11	8.53	8.53	8.53	8.53	0
11:10	8.53	8.53	8.53	8.53	0
11:09	8.53	8.53	8.53	8.53	0
11:08	8.53	8.53	8.53	8.53	0
11:07	8.53	8.53	8.53	8.53	0
11:06	8.53	8.53	8.53	8.53	0
11:05	8.53	8.53	8.53	8.53	0
11:04	8.53	8.53	8.53	8.53	0
11:03	8.53	8.53	8.53	8.53	0
11:02	8.53	8.53	8.53	8.53	0
11:01	8.53	8.53	8.53	8.53	0
11:00	8.53	8.53	8.53	8.53	0
10:59	8.53	8.53	8.53	8.53	0
10:58	8.53	8.53	8.53	8.53	0
10:57	8.53	8.53	8.53	8.53	0
10:56	8.53	8.53	8.53	8.53	0
10:55	8.53	8.53	8.53	8.53	0
10:54	8.53	8.53	8.53	8.53	0
10:53	8.53	8.53	8.53	8.53	0
10:52	8.53	8.53	8.53	8.53	0
10:51	8.53	8.53	8.53	8.53	0
10:50	8.53	8.53	8.53	8.53	0
10:49	8.53	8.53	8.53	8.53	0
10:48	8.53	8.53	8.53	8.53	0
10:47	8.53	8.53	8.53	8.53	0
10:46	8.53	8.53	8.53	8.53	5
10:45	8.53	8.53	8.53	8.53	0
10:44	8.53	8.53	8.53	8.53	0
10:43	8.53	8.53	8.53	8.53	3
10:42	8.53	8.53	8.53	8.53	0
10:41	8.53	8.53	8.53	8.53	0
10:40	8.53	8.53	8.53	8.53	0
10:39	8.53	8.53	8.53	8.53	0
10:38	8.53	8.53	8.53	8.53	0
10:37	8.53	8.53	8.53	8.53	0
10:36	8.53	8.53	8.53	8.53	2
10:35	8.54	8.54	8.54	8.54	0
10:34	8.54	8.54	8.54	8.54	0
10:33	8.54	8.54	8.54	8.54	0
10:32	8.54	8.54	8.54	8.54	0
10:31	8.54	8.54	8.54	8.54	0
10:30	8.54	8.54	8.54	8.54	0
10:29	8.54	8.54	8.54	8.54	0
10:28	8.54	8.54	8.54	8.54	0
10:27	8.54	8.54	8.54	8.54	0
10:26	8.54	8.54	8.54	8.54	0
10:25	8.54	8.55	8.55	8.54	4
10:24	8.56	8.56	8.56	8.56	0
10:23	8.56	8.56	8.56	8.56	0
10:22	8.56	8.56	8.56	8.56	1
10:21	8.56	8.56	8.56	8.56	0
10:20	8.56	8.56	8.56	8.56	0
10:19	8.56	8.56	8.56	8.56	0
10:18	8.56	8.56	8.56	8.56	0
10:17	8.56	8.56	8.56	8.56	0
10:16	8.56	8.56	8.56	8.56	0
10:15	8.56	8.56	8.56	8.56	0
10:14	8.56	8.56	8.56	8.56	0
10:13	8.56	8.56	8.56	8.56	0
10:12	8.56	8.56	8.56	8.56	0
10:11	8.56	8.56	8.56	8.56	1
10:10	8.55	8.55	8.55	8.55	0
10:09	8.55	8.55	8.55	8.55	0
10:08	8.55	8.55	8.55	8.55	0
10:07	8.55	8.55	8.55	8.55	0
10:06	8.55	8.55	8.55	8.55	0
10:05	8.55	8.55	8.55	8.55	0
10:04	8.55	8.55	8.55	8.55	3
10:03	8.56	8.56	8.56	8.56	0
10:02	8.56	8.56	8.56	8.56	2
10:01	8.57	8.57	8.57	8.57	0
10:00	8.57	8.57	8.57	8.57	0
09:59	8.57	8.57	8.57	8.57	0
09:58	8.57	8.57	8.57	8.57	0
09:57	8.57	8.57	8.57	8.57	0
09:56	8.57	8.57	8.57	8.57	0
09:55	8.57	8.57	8.57	8.57	0
09:54	8.57	8.57	8.57	8.57	0
09:53	8.57	8.57	8.57	8.57	0
09:52	8.57	8.57	8.57	8.57	0
09:51	8.57	8.57	8.57	8.57	0
09:50	8.57	8.57	8.57	8.57	0
09:49	8.57	8.57	8.57	8.57	0
09:48	8.57	8.57	8.57	8.57	0
09:47	8.57	8.57	8.57	8.57	0
09:46	8.57	8.57	8.57	8.57	0
09:45	8.57	8.57	8.57	8.57	0
09:44	8.57	8.57	8.57	8.57	0
09:43	8.57	8.57	8.57	8.57	2
09:42	8.57	8.57	8.57	8.57	0
09:41	8.57	8.57	8.57	8.57	0
09:40	8.57	8.57	8.57	8.57	0
09:39	8.57	8.57	8.57	8.57	0
09:38	8.57	8.57	8.57	8.57	0
09:37	8.57	8.57	8.57	8.57	0
09:36	8.57	8.57	8.57	8.57	2
09:35	8.58	8.58	8.58	8.58	1
09:34	8.63	8.63	8.63	8.63	0
09:33	8.63	8.63	8.63	8.63	0
09:32	8.63	8.63	8.63	8.63	0
09:31	8.63	8.63	8.63	8.63	0
09:30	8.63	8.63	8.63	8.63	0
09:29	8.63	8.63	8.63	8.63	2
09:28	8.66	8.66	8.66	8.66	0
09:27	8.66	8.66	8.66	8.66	0
09:26	8.66	8.66	8.66	8.66	0
09:25	8.66	8.66	8.66	8.66	0
09:24	8.66	8.66	8.66	8.66	0
09:23	8.66	8.66	8.66	8.66	0
09:22	8.66	8.66	8.66	8.66	0
09:21	8.66	8.66	8.66	8.66	0
09:20	8.66	8.66	8.66	8.66	0
09:19	8.66	8.66	8.66	8.66	0
09:18	8.66	8.66	8.66	8.66	0
09:17	8.66	8.66	8.66	8.66	0
09:16	8.66	8.66	8.66	8.66	0
09:15	8.66	8.66	8.66	8.66	0
09:14	8.66	8.66	8.66	8.66	0
09:13	8.66	8.66	8.66	8.66	0
09:12	8.66	8.66	8.66	8.66	0
09:11	8.66	8.65	8.66	8.65	3
09:10	8.55	8.55	8.55	8.55	0
09:09	8.55	8.55	8.55	8.55	0
09:08	8.55	8.55	8.55	8.55	1
09:07	8.55	8.55	8.55	8.55	0
09:06	8.55	8.55	8.55	8.55	0
09:05	8.55	8.55	8.55	8.55	0
09:04	8.55	8.55	8.55	8.55	0
09:03	8.55	8.55	8.55	8.55	0
09:02	8.55	8.55	8.55	8.55	0
09:01	8.55	8.55	8.55	8.55	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)