成交	41.70	昨收	43.80
漲跌	-2.10	開盤	42.70
漲跌幅	-4.79%	最高	43.10
買進	41.70	最低	41.65
賣出	41.75	單量	4
漲停價	48.15	總量	166
跌停價	39.45	昨量	531

委買價	委買量	委賣價	委賣量
41.70	1	41.75	2
41.60	3	41.80	7
41.55	2	42.00	1
41.50	7	42.05	1
41.45	3	42.15	1

時間	成交	開	高	低	量
13:30	41.7	41.7	41.7	41.7	4
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.6	41.7	41.6	3
13:24	41.65	41.65	41.65	41.65	1
13:23	41.65	41.65	41.65	41.65	2
13:22	41.65	41.65	41.65	41.65	1
13:21	41.65	41.65	41.65	41.65	0
13:20	41.65	41.65	41.65	41.65	0
13:19	41.65	41.65	41.65	41.65	0
13:18	41.65	41.65	41.65	41.65	0
13:17	41.65	41.65	41.65	41.65	1
13:16	41.7	41.7	41.7	41.7	0
13:15	41.7	41.7	41.7	41.7	0
13:14	41.7	41.7	41.7	41.7	0
13:13	41.7	41.7	41.7	41.7	0
13:12	41.7	41.7	41.7	41.7	0
13:11	41.7	41.7	41.7	41.7	0
13:10	41.7	41.7	41.7	41.7	0
13:09	41.7	41.7	41.7	41.7	7
13:08	41.75	41.75	41.75	41.75	0
13:07	41.75	41.75	41.75	41.75	0
13:06	41.75	41.75	41.75	41.75	3
13:05	41.8	41.8	41.8	41.8	0
13:04	41.8	41.8	41.8	41.8	0
13:03	41.8	41.8	41.8	41.8	0
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.8	0
13:00	41.8	41.8	41.8	41.8	2
12:59	41.8	41.8	41.8	41.8	0
12:58	41.8	41.8	41.8	41.8	0
12:57	41.8	41.8	41.8	41.8	0
12:56	41.8	41.8	41.8	41.8	0
12:55	41.8	41.8	41.8	41.8	0
12:54	41.8	41.8	41.8	41.8	0
12:53	41.8	41.8	41.8	41.8	1
12:52	41.8	41.8	41.8	41.8	0
12:51	41.8	41.8	41.8	41.8	0
12:50	41.8	41.8	41.8	41.8	0
12:49	41.8	41.8	41.8	41.8	1
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.9	41.9	41.9	1
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.8	41.8	41.8	1
12:41	41.7	41.7	41.7	41.7	0
12:40	41.7	41.7	41.7	41.7	0
12:39	41.7	41.7	41.7	41.7	0
12:38	41.7	41.7	41.7	41.7	0
12:37	41.7	41.7	41.7	41.7	0
12:36	41.7	41.7	41.7	41.7	0
12:35	41.7	41.7	41.7	41.7	0
12:34	41.7	41.7	41.7	41.7	0
12:33	41.7	41.7	41.7	41.7	0
12:32	41.7	41.7	41.7	41.7	0
12:31	41.7	41.7	41.7	41.7	0
12:30	41.7	41.7	41.7	41.7	0
12:29	41.7	41.7	41.7	41.7	0
12:28	41.7	41.8	41.8	41.7	5
12:27	41.8	41.8	41.8	41.8	1
12:26	41.75	41.75	41.75	41.75	0
12:25	41.75	41.75	41.75	41.75	0
12:24	41.75	41.75	41.75	41.75	1
12:23	41.8	41.8	41.8	41.8	0
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.8	41.8	0
12:20	41.8	41.8	41.8	41.8	0
12:19	41.8	41.8	41.8	41.8	0
12:18	41.8	41.8	41.8	41.8	0
12:17	41.8	41.8	41.8	41.8	0
12:16	41.8	41.8	41.8	41.8	0
12:15	41.8	41.8	41.8	41.8	0
12:14	41.8	41.8	41.8	41.8	0
12:13	41.8	41.8	41.8	41.8	0
12:12	41.8	41.8	41.8	41.8	0
12:11	41.8	41.8	41.8	41.8	0
12:10	41.8	41.8	41.8	41.8	0
12:09	41.8	41.8	41.8	41.8	0
12:08	41.8	41.8	41.8	41.8	1
12:07	41.8	41.8	41.8	41.8	0
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.8	41.8	41.8	0
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	0
12:02	41.8	41.8	41.8	41.8	0
12:01	41.8	41.8	41.8	41.8	0
12:00	41.8	41.8	41.8	41.8	0
11:59	41.8	41.8	41.8	41.8	0
11:58	41.8	41.8	41.8	41.8	0
11:57	41.8	41.8	41.8	41.8	0
11:56	41.8	41.8	41.8	41.8	1
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	0
11:53	41.9	41.9	41.9	41.9	0
11:52	41.9	41.9	41.9	41.9	0
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	2
11:48	41.85	41.85	41.85	41.85	1
11:47	41.75	41.75	41.75	41.75	0
11:46	41.75	41.75	41.75	41.75	1
11:45	41.75	41.75	41.75	41.75	0
11:44	41.75	41.75	41.75	41.75	0
11:43	41.75	41.75	41.75	41.75	0
11:42	41.75	41.75	41.75	41.75	0
11:41	41.75	41.75	41.75	41.75	0
11:40	41.75	41.75	41.75	41.75	0
11:39	41.75	41.75	41.75	41.75	0
11:38	41.75	41.75	41.75	41.75	0
11:37	41.75	41.75	41.75	41.75	1
11:36	41.75	41.75	41.75	41.75	0
11:35	41.75	41.75	41.75	41.75	0
11:34	41.75	41.75	41.75	41.75	0
11:33	41.75	41.75	41.75	41.75	0
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.75	41.75	41.75	1
11:30	41.7	41.7	41.7	41.7	0
11:29	41.7	41.7	41.7	41.7	0
11:28	41.7	41.7	41.7	41.7	0
11:27	41.7	41.7	41.7	41.7	0
11:26	41.7	41.7	41.7	41.7	2
11:25	41.7	41.7	41.7	41.7	0
11:24	41.7	41.7	41.7	41.7	0
11:23	41.7	41.7	41.7	41.7	0
11:22	41.7	41.7	41.7	41.7	0
11:21	41.7	41.7	41.7	41.7	0
11:20	41.7	41.7	41.7	41.7	0
11:19	41.7	41.7	41.7	41.7	0
11:18	41.7	41.7	41.7	41.7	0
11:17	41.7	41.7	41.7	41.7	0
11:16	41.7	41.7	41.7	41.7	0
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.7	41.7	41.7	0
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.7	41.7	41.7	0
11:11	41.7	41.75	41.75	41.7	3
11:10	41.75	41.85	41.85	41.75	11
11:09	41.9	41.9	41.9	41.9	0
11:08	41.9	41.9	41.9	41.9	3
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	11
11:00	42.05	42.05	42.05	42.05	0
10:59	42.05	42.05	42.05	42.05	0
10:58	42.05	42.05	42.05	42.05	0
10:57	42.05	42.05	42.05	42.05	0
10:56	42.05	42.05	42.05	42.05	0
10:55	42.05	42.05	42.05	42.05	2
10:54	42.05	42.05	42.05	42.05	0
10:53	42.05	42.05	42.05	42.05	1
10:52	42.05	42.1	42.1	42.05	5
10:51	42.15	42.25	42.25	42.15	6
10:50	42.25	42.25	42.25	42.25	0
10:49	42.25	42.25	42.25	42.25	0
10:48	42.25	42.25	42.25	42.25	0
10:47	42.25	42.25	42.25	42.25	0
10:46	42.25	42.25	42.25	42.25	0
10:45	42.25	42.25	42.25	42.25	0
10:44	42.25	42.25	42.25	42.25	0
10:43	42.25	42.25	42.25	42.25	0
10:42	42.25	42.25	42.25	42.25	0
10:41	42.25	42.25	42.25	42.25	0
10:40	42.25	42.25	42.25	42.25	0
10:39	42.25	42.25	42.25	42.25	1
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.25	42.25	42.25	1
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.35	42.35	42.3	3
10:32	42.4	42.4	42.4	42.4	0
10:31	42.4	42.4	42.4	42.4	0
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.4	42.4	42.4	0
10:28	42.4	42.4	42.4	42.4	0
10:27	42.4	42.4	42.4	42.4	0
10:26	42.4	42.4	42.4	42.4	1
10:25	42.2	42.2	42.2	42.2	0
10:24	42.2	42.2	42.2	42.2	0
10:23	42.2	42.2	42.2	42.2	0
10:22	42.2	42.2	42.2	42.2	0
10:21	42.2	42.2	42.2	42.2	0
10:20	42.2	42.2	42.2	42.2	2
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	0
10:17	42.2	42.2	42.2	42.2	0
10:16	42.2	42.2	42.2	42.2	0
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	0
10:13	42.2	42.2	42.2	42.2	0
10:12	42.2	42.2	42.2	42.2	0
10:11	42.2	42.2	42.2	42.2	1
10:10	42.25	42.25	42.25	42.25	1
10:09	42.2	42.2	42.2	42.2	0
10:08	42.2	42.2	42.2	42.2	0
10:07	42.2	42.2	42.2	42.2	1
10:06	42.2	42.2	42.2	42.2	0
10:05	42.2	42.25	42.25	42.2	8
10:04	42.3	42.3	42.3	42.3	1
10:03	42.3	42.35	42.35	42.3	5
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	1
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.4	42.4	42.4	0
09:55	42.4	42.4	42.4	42.4	0
09:54	42.4	42.4	42.4	42.4	0
09:53	42.4	42.4	42.4	42.4	5
09:52	42.4	42.4	42.4	42.4	1
09:51	42.4	42.4	42.4	42.4	0
09:50	42.4	42.5	42.5	42.4	9
09:49	42.6	42.6	42.6	42.6	0
09:48	42.6	42.6	42.6	42.6	0
09:47	42.6	42.6	42.6	42.6	0
09:46	42.6	42.6	42.6	42.6	0
09:45	42.6	42.6	42.6	42.6	0
09:44	42.6	42.6	42.6	42.6	0
09:43	42.6	42.6	42.6	42.6	0
09:42	42.6	42.6	42.6	42.6	2
09:41	42.65	42.65	42.65	42.65	0
09:40	42.65	42.65	42.65	42.65	0
09:39	42.65	42.65	42.65	42.65	0
09:38	42.65	42.65	42.65	42.65	0
09:37	42.65	42.65	42.65	42.65	0
09:36	42.65	42.65	42.65	42.65	1
09:35	42.55	42.55	42.55	42.55	0
09:34	42.55	42.55	42.55	42.55	0
09:33	42.55	42.55	42.55	42.55	0
09:32	42.55	42.55	42.55	42.55	0
09:31	42.55	42.55	42.55	42.55	0
09:30	42.55	42.55	42.55	42.55	1
09:29	42.55	42.55	42.55	42.55	3
09:28	42.5	42.5	42.5	42.5	0
09:27	42.5	42.5	42.5	42.5	0
09:26	42.5	42.5	42.5	42.5	0
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.5	42.5	42.5	1
09:23	42.5	42.6	42.6	42.5	4
09:22	42.7	42.7	42.7	42.7	1
09:21	42.75	42.75	42.75	42.75	0
09:20	42.75	42.75	42.75	42.75	2
09:19	42.7	42.7	42.7	42.7	0
09:18	42.7	42.7	42.7	42.7	0
09:17	42.7	42.7	42.7	42.7	0
09:16	42.7	42.8	42.8	42.7	2
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	2
09:13	42.85	42.85	42.85	42.85	2
09:12	42.95	42.95	42.95	42.95	0
09:11	42.95	42.95	42.95	42.95	4
09:10	42.95	42.95	42.95	42.95	1
09:09	43	43	43	43	0
09:08	43	43	43	43	1
09:07	43	43	43	43	0
09:06	43	43	43	43	0
09:05	43	43	43	43	1
09:04	42.9	42.9	42.9	42.9	0
09:03	42.9	42.9	42.9	42.9	1
09:02	43.1	43.1	43.1	43.1	3
09:01	42.5	42.7	42.7	42.5	6

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)