成交	42.15	昨收	42.55
漲跌	-0.40	開盤	42.90
漲跌幅	-0.94%	最高	42.90
買進	42.25	最低	41.90
賣出	42.60	單量	1
漲停價	46.80	總量	14
跌停價	38.30	昨量	92

委買價	委買量	委賣價	委賣量
42.25	3	42.60	2
42.15	1	42.95	2
42.05	1	43.00	1
42.00	2	43.20	2
41.95	2	43.40	1

時間	成交	開	高	低	量
13:30	41.55	41.55	41.55	41.55	9
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.7	41.7	41.7	1
13:24	41.7	41.7	41.7	41.7	0
13:23	41.7	41.7	41.7	41.7	1
13:22	41.7	41.7	41.7	41.7	0
13:21	41.7	41.7	41.7	41.7	1
13:20	41.7	41.7	41.7	41.7	1
13:19	41.7	41.7	41.7	41.7	0
13:18	41.7	41.7	41.7	41.7	0
13:17	41.7	41.7	41.7	41.7	0
13:16	41.7	41.7	41.7	41.7	0
13:15	41.7	41.7	41.7	41.7	0
13:14	41.7	41.7	41.7	41.7	0
13:13	41.7	41.7	41.7	41.7	0
13:12	41.7	41.7	41.7	41.7	1
13:11	41.75	41.75	41.75	41.75	2
13:10	41.75	41.75	41.75	41.75	3
13:09	41.8	41.8	41.8	41.8	0
13:08	41.8	41.8	41.8	41.8	0
13:07	41.8	41.8	41.8	41.8	3
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.9	41.9	41.9	0
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.9	41.9	41.9	0
12:56	41.9	41.9	41.9	41.9	0
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.9	41.9	2
12:44	41.8	41.8	41.8	41.8	0
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.8	41.8	41.8	0
12:41	41.8	41.8	41.8	41.8	0
12:40	41.8	41.8	41.8	41.8	0
12:39	41.8	41.8	41.8	41.8	0
12:38	41.8	41.8	41.8	41.8	0
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	0
12:35	41.8	41.8	41.8	41.8	0
12:34	41.8	41.8	41.8	41.8	0
12:33	41.8	41.8	41.8	41.8	0
12:32	41.8	41.8	41.8	41.8	0
12:31	41.8	41.8	41.8	41.8	0
12:30	41.8	41.8	41.8	41.8	0
12:29	41.8	41.8	41.8	41.8	0
12:28	41.8	41.8	41.8	41.8	0
12:27	41.8	41.8	41.8	41.8	0
12:26	41.8	41.8	41.8	41.8	0
12:25	41.8	41.8	41.8	41.8	1
12:24	41.7	41.7	41.7	41.7	0
12:23	41.7	41.7	41.7	41.7	0
12:22	41.7	41.7	41.7	41.7	0
12:21	41.7	41.8	41.8	41.7	8
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.85	41.85	41.85	0
12:18	41.85	41.85	41.85	41.85	0
12:17	41.85	41.85	41.85	41.85	0
12:16	41.85	41.85	41.85	41.85	0
12:15	41.85	41.85	41.85	41.85	1
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.85	41.85	41.85	1
12:12	41.85	41.85	41.85	41.85	0
12:11	41.85	41.85	41.85	41.85	0
12:10	41.85	41.85	41.85	41.85	0
12:09	41.85	41.85	41.85	41.85	0
12:08	41.85	41.85	41.85	41.85	0
12:07	41.85	41.85	41.85	41.85	0
12:06	41.85	41.85	41.85	41.85	0
12:05	41.85	41.85	41.85	41.85	0
12:04	41.85	41.85	41.85	41.85	0
12:03	41.85	41.85	41.85	41.85	0
12:02	41.85	41.85	41.85	41.85	0
12:01	41.85	41.85	41.85	41.85	0
12:00	41.85	41.85	41.85	41.85	0
11:59	41.85	41.85	41.85	41.85	0
11:58	41.85	41.85	41.85	41.85	0
11:57	41.85	41.85	41.85	41.85	0
11:56	41.85	41.85	41.85	41.85	0
11:55	41.85	41.85	41.85	41.85	0
11:54	41.85	41.85	41.85	41.85	0
11:53	41.85	41.85	41.85	41.85	0
11:52	41.85	41.85	41.85	41.85	1
11:51	41.85	41.85	41.85	41.85	0
11:50	41.85	41.85	41.85	41.85	0
11:49	41.85	41.85	41.85	41.85	1
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	0
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	0
11:43	41.9	41.9	41.9	41.9	0
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	0
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	0
11:37	41.9	41.9	41.9	41.9	0
11:36	41.9	41.9	41.9	41.9	0
11:35	41.9	41.9	41.9	41.9	1
11:34	41.95	42	42	41.95	3
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.1	42.1	42.1	0
11:21	42.1	42.1	42.1	42.1	2
11:20	42.45	42.45	42.45	42.45	0
11:19	42.45	42.45	42.45	42.45	0
11:18	42.45	42.45	42.45	42.45	0
11:17	42.45	42.45	42.45	42.45	0
11:16	42.45	42.45	42.45	42.45	0
11:15	42.45	42.45	42.45	42.45	0
11:14	42.45	42.45	42.45	42.45	0
11:13	42.45	42.45	42.45	42.45	0
11:12	42.45	42.45	42.45	42.45	0
11:11	42.45	42.45	42.45	42.45	0
11:10	42.45	42.45	42.45	42.45	0
11:09	42.45	42.45	42.45	42.45	0
11:08	42.45	42.45	42.45	42.45	0
11:07	42.45	42.45	42.45	42.45	0
11:06	42.45	42.45	42.45	42.45	0
11:05	42.45	42.45	42.45	42.45	0
11:04	42.45	42.45	42.45	42.45	0
11:03	42.45	42.45	42.45	42.45	1
11:02	42.1	42.1	42.1	42.1	0
11:01	42.1	42.1	42.1	42.1	0
11:00	42.1	42.1	42.1	42.1	0
10:59	42.1	42.1	42.1	42.1	0
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	0
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	0
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	0
10:48	42.1	42.1	42.1	42.1	0
10:47	42.1	42.1	42.1	42.1	0
10:46	42.1	42.1	42.1	42.1	0
10:45	42.1	42.1	42.1	42.1	0
10:44	42.1	42.1	42.1	42.1	0
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.1	42.1	42.1	0
10:41	42.1	42.1	42.1	42.1	0
10:40	42.1	42.1	42.1	42.1	0
10:39	42.1	42.1	42.1	42.1	0
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	0
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.2	42.2	42.1	2
10:33	42.2	42.2	42.2	42.2	0
10:32	42.2	42.2	42.2	42.2	0
10:31	42.2	42.2	42.2	42.2	0
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.2	42.2	42.2	0
10:28	42.2	42.2	42.2	42.2	0
10:27	42.2	42.2	42.2	42.2	0
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.2	42.2	42.2	0
10:24	42.2	42.2	42.2	42.2	0
10:23	42.2	42.25	42.25	42.2	4
10:22	42.05	42.05	42.05	42.05	2
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42.05	42.05	42	3
10:10	42.15	42.15	42.15	42.15	0
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.25	42.25	42.15	3
10:06	42.25	42.25	42.25	42.25	0
10:05	42.25	42.25	42.25	42.25	0
10:04	42.25	42.25	42.25	42.25	1
10:03	42.2	42.2	42.2	42.2	0
10:02	42.2	42.2	42.2	42.2	0
10:01	42.2	42.2	42.2	42.2	0
10:00	42.2	42.2	42.2	42.2	0
09:59	42.2	42.2	42.2	42.2	0
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	1
09:56	42.15	42.15	42.15	42.15	0
09:55	42.15	42.15	42.15	42.15	0
09:54	42.15	42.15	42.15	42.15	0
09:53	42.15	42.15	42.15	42.15	0
09:52	42.15	42.15	42.15	42.15	0
09:51	42.15	42.15	42.15	42.15	0
09:50	42.15	42.15	42.15	42.15	0
09:49	42.15	42.15	42.15	42.15	0
09:48	42.15	42.15	42.15	42.15	0
09:47	42.15	42.15	42.15	42.15	0
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	0
09:44	42.15	42.15	42.15	42.15	0
09:43	42.15	42.15	42.15	42.15	0
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42.15	42.15	42.15	0
09:40	42.15	42.15	42.15	42.15	0
09:39	42.15	42.15	42.15	42.15	0
09:38	42.15	42.15	42.15	42.15	0
09:37	42.15	42.15	42.15	42.15	0
09:36	42.15	42.15	42.15	42.15	0
09:35	42.15	42.15	42.15	42.15	0
09:34	42.15	42.15	42.15	42.15	0
09:33	42.15	42.15	42.15	42.15	0
09:32	42.15	42.15	42.15	42.15	0
09:31	42.15	42.15	42.15	42.15	0
09:30	42.15	42.15	42.15	42.15	1
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	0
09:25	41.95	41.95	41.95	41.95	0
09:24	41.95	41.95	41.95	41.95	0
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.95	41.95	41.95	0
09:21	41.95	41.95	41.95	41.95	0
09:20	41.95	41.9	41.95	41.9	2
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	0
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	0
09:14	41.8	41.8	41.8	41.8	1
09:13	42.1	41.95	42.1	41.95	2
09:12	42	42.15	42.15	42	3
09:11	42.6	42.6	42.6	42.6	0
09:10	42.6	42.6	42.6	42.6	0
09:09	42.6	42.6	42.6	42.6	0
09:08	42.6	42.6	42.6	42.6	0
09:07	42.6	42.6	42.6	42.6	0
09:06	42.6	42.6	42.6	42.6	0
09:05	42.6	42.6	42.6	42.6	0
09:04	42.6	42.6	42.6	42.6	0
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.6	42.6	42.6	0
09:01	42.6	42.9	42.9	42.6	5

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)