成交	80.30	昨收	73.00
漲跌	7.30	開盤	76.60
漲跌幅	10.00%	最高	80.30
買進	999999999.00	最低	76.60
賣出	0	單量	1
漲停價	80.30	總量	1249
跌停價	65.70	昨量	978

委買價	委買量	委賣價	委賣量
999999999.00	847	0	0
80.30	55	0	0
79.80	2	0	0
79.30	1	0	0
79.20	4	0	0

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	22
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	0
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	0
13:20	88.3	88.3	88.3	88.3	1
13:19	88.3	88.3	88.3	88.3	1
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	6
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	8
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.3	88.3	88.3	0
13:10	88.3	88.3	88.3	88.3	10
13:09	88.3	88.3	88.3	88.3	0
13:08	88.3	88.3	88.3	88.3	0
13:07	88.3	88.3	88.3	88.3	0
13:06	88.3	88.3	88.3	88.3	0
13:05	88.3	88.3	88.3	88.3	0
13:04	88.3	88.3	88.3	88.3	0
13:03	88.3	88.3	88.3	88.3	0
13:02	88.3	88.3	88.3	88.3	0
13:01	88.3	88.3	88.3	88.3	0
13:00	88.3	88.3	88.3	88.3	10
12:59	88.3	88.3	88.3	88.3	0
12:58	88.3	88.3	88.3	88.3	1
12:57	88.3	88.3	88.3	88.3	0
12:56	88.3	88.3	88.3	88.3	0
12:55	88.3	88.3	88.3	88.3	2
12:54	88.3	88.3	88.3	88.3	0
12:53	88.3	88.3	88.3	88.3	0
12:52	88.3	88.3	88.3	88.3	1
12:51	88.3	88.3	88.3	88.3	0
12:50	88.3	88.3	88.3	88.3	1
12:49	88.3	88.3	88.3	88.3	0
12:48	88.3	88.3	88.3	88.3	3
12:47	88.3	88.3	88.3	88.3	0
12:46	88.3	88.3	88.3	88.3	1
12:45	88.3	88.3	88.3	88.3	3
12:44	88.3	88.3	88.3	88.3	2
12:43	88.3	88.3	88.3	88.3	0
12:42	88.3	88.3	88.3	88.3	4
12:41	88.3	88.3	88.3	88.3	3
12:40	88.3	88.3	88.3	88.3	1
12:39	88.3	88.3	88.3	88.3	0
12:38	88.3	88.3	88.3	88.3	0
12:37	88.3	88.3	88.3	88.3	2
12:36	88.3	88.3	88.3	88.3	0
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	0
12:32	88.3	88.3	88.3	88.3	4
12:31	88.3	88.3	88.3	88.3	2
12:30	88.3	88.3	88.3	88.3	0
12:29	88.3	88.3	88.3	88.3	1
12:28	88.3	88.3	88.3	88.3	0
12:27	88.3	88.3	88.3	88.3	0
12:26	88.3	88.3	88.3	88.3	6
12:25	88.3	88.3	88.3	88.3	1
12:24	88.3	88.3	88.3	88.3	3
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	4
12:20	88.3	88.3	88.3	88.3	1
12:19	88.3	88.3	88.3	88.3	20
12:18	88.3	88.3	88.3	88.3	1
12:17	88.3	88.3	88.3	88.3	1
12:16	88.3	88.3	88.3	88.3	2
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	7
12:12	88.3	88.3	88.3	88.3	11
12:11	88.3	88.3	88.3	88.3	22
12:10	88.3	88.3	88.3	88.3	2
12:09	88.3	88.3	88.3	88.3	1
12:08	88.3	88.3	88.3	88.3	2
12:07	88.3	88.3	88.3	88.3	7
12:06	88.3	88.3	88.3	88.3	3
12:05	88.3	88.3	88.3	88.3	3
12:04	88.3	88.3	88.3	88.3	0
12:03	88.3	88.3	88.3	88.3	2
12:02	88.3	88.3	88.3	88.3	3
12:01	88.3	88.3	88.3	88.3	3
12:00	88.3	88.3	88.3	88.3	2
11:59	88.3	88.3	88.3	88.3	0
11:58	88.3	88.3	88.3	88.3	0
11:57	88.3	88.3	88.3	88.3	8
11:56	88.3	88.3	88.3	88.3	1
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	2
11:53	88.3	88.3	88.3	88.3	1
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	2
11:50	88.3	88.3	88.3	88.3	2
11:49	88.3	88.3	88.3	88.3	6
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	5
11:46	88.3	88.3	88.3	88.3	2
11:45	88.3	88.3	88.3	88.3	1
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	0
11:42	88.3	88.3	88.3	88.3	2
11:41	88.3	88.3	88.3	88.3	4
11:40	88.3	88.3	88.3	88.3	3
11:39	88.3	88.3	88.3	88.3	2
11:38	88.3	88.3	88.3	88.3	5
11:37	88.3	88.3	88.3	88.3	5
11:36	88.3	88.3	88.3	88.3	0
11:35	88.3	88.3	88.3	88.3	5
11:34	88.3	88.3	88.3	88.3	24
11:33	88.3	88.3	88.3	88.3	33
11:32	88.3	88.3	88.3	88.3	3
11:31	88.3	88.3	88.3	88.3	8
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	11
11:28	88.3	88.3	88.3	88.3	0
11:27	88.3	88.3	88.3	88.3	10
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	3
11:24	88.3	88.3	88.3	88.3	5
11:23	88.3	88.3	88.3	88.3	43
11:22	88.3	88.3	88.3	88.3	0
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	9
11:19	88.3	88	88.3	87.7	356
11:18	88.3	88.3	88.3	88.3	60
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	13
11:15	88.3	88.3	88.3	88.3	9
11:14	88.3	88.3	88.3	88.3	32
11:13	88.3	88.2	88.3	88.1	274
11:12	88.2	87.7	88.2	87.6	96
11:11	87.8	87.7	87.8	87.7	36
11:10	87.6	86.9	87.6	86.9	13
11:09	87.2	87.1	87.2	86.5	32
11:08	87.1	86.9	87.1	86.9	23
11:07	86.5	86.7	86.7	86.4	56
11:06	85.5	85.3	85.5	85.3	6
11:05	85.3	85.1	85.3	85.1	10
11:04	85.3	85.3	85.3	85.3	3
11:03	85.4	84.8	85.4	84.8	22
11:02	84.7	84.2	84.7	84.2	34
11:01	84	84	84	84	0
11:00	84	84	84	84	6
10:59	83.8	83.8	83.8	83.7	7
10:58	84	84	84	84	5
10:57	83.6	83.6	83.6	83.6	1
10:56	83.6	83.6	83.6	83.6	11
10:55	84	84	84.1	84	14
10:54	83.8	83.8	83.8	83.8	0
10:53	83.8	83.8	83.8	83.8	8
10:52	83.9	83.9	83.9	83.9	0
10:51	83.9	83.9	83.9	83.9	14
10:50	84.6	84.6	84.6	84.6	0
10:49	84.6	84.5	84.6	84.5	15
10:48	84.4	84.4	84.4	84.3	18
10:47	83.7	83.8	83.8	83.7	15
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.7	83.7	83.6	10
10:44	83.4	83.4	83.4	83.4	0
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.4	83.4	0
10:41	83.4	83.4	83.4	83.4	14
10:40	83.8	83.8	83.8	83.8	11
10:39	83.8	83.8	83.8	83.8	2
10:38	83.5	83.5	83.5	83.5	25
10:37	83.6	83.6	83.6	83.6	0
10:36	83.6	83.6	83.6	83.6	0
10:35	83.6	83.7	83.7	83.6	10
10:34	83.9	83.9	83.9	83.9	0
10:33	83.9	83.9	83.9	83.9	47
10:32	85.3	85.3	85.3	85.3	0
10:31	85.3	85.3	85.3	85.3	0
10:30	85.3	85.3	85.3	85.3	0
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.4	85.6	85.3	82
10:27	85.4	85.6	85.6	85.4	33
10:26	85.4	85.3	85.5	85.2	62
10:25	84.9	84.4	85	84.4	59
10:24	84.5	83.9	84.5	83.9	21
10:23	83.5	83.5	83.5	83.5	4
10:22	83	83	83	83	13
10:21	82.9	82.9	82.9	82.9	13
10:20	82.2	81.6	82.2	81.6	30
10:19	82	82	82	82	138
10:18	84.4	84.4	84.4	84.4	0
10:17	84.4	84.4	84.4	84.4	0
10:16	84.4	84.4	84.4	84.4	0
10:15	84.4	84.4	84.4	84.4	0
10:14	84.4	84.4	84.4	84.4	0
10:13	84.4	84.4	84.4	84.4	26
10:12	83.7	83.7	83.7	83.7	8
10:11	83.9	84	84	83.8	14
10:10	84	83.9	84	83.9	40
10:09	83.7	83.6	83.7	83.6	53
10:08	83.7	83.5	83.7	83.5	41
10:07	83.4	83.4	83.4	83.4	18
10:06	84.1	83.7	84.1	83.7	52
10:05	83.4	83.4	83.4	83	51
10:04	84.2	84	84.2	84	19
10:03	84.6	84.8	84.8	84.6	60
10:02	85.1	85.1	85.1	85.1	71
10:01	85	84.9	85.1	84.9	94
10:00	84.2	84.2	84.2	84.2	39
09:59	82.8	82.8	82.8	82.8	24
09:58	82.9	82.8	82.9	82.8	134
09:57	82.8	82.8	82.8	82.8	24
09:56	82.1	81.5	82.1	81.5	89
09:55	80.8	82	82	80.8	96
09:54	82.4	81.5	82.4	81.5	241
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	88.3	88.3	87.7	324
09:50	88.3	88.3	88.3	88.3	26
09:49	88.3	88.3	88.3	88.3	12
09:48	88.3	88.3	88.3	88.3	111
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	0
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	0
09:43	88.3	88.3	88.3	88.3	0
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	12
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	88.3	88.3	88.3	0
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.3	88.3	88.3	0
09:36	88.3	88.3	88.3	88.3	0
09:35	88.3	88.3	88.3	88.3	0
09:34	88.3	88.3	88.3	88.3	25
09:33	88.3	88.3	88.3	88.3	6
09:32	88.3	88.3	88.3	88.3	0
09:31	88.3	88.3	88.3	88.3	0
09:30	88.3	88.3	88.3	88.3	2
09:29	88.3	88.3	88.3	88.3	5
09:28	88.3	88.3	88.3	88.3	0
09:27	88.3	88.3	88.3	88.3	0
09:26	88.3	88.3	88.3	88.3	0
09:25	88.3	88.3	88.3	88.3	0
09:24	88.3	88.3	88.3	88.3	4
09:23	88.3	88.3	88.3	88.3	0
09:22	88.3	88.3	88.3	88.3	4
09:21	88.3	88.3	88.3	88.3	0
09:20	88.3	88.3	88.3	88.3	0
09:19	88.3	88.3	88.3	88.3	0
09:18	88.3	88.3	88.3	88.3	8
09:17	88.3	88.3	88.3	88.3	0
09:16	88.3	88.3	88.3	88.3	0
09:15	88.3	88.3	88.3	88.3	39
09:14	88.3	88.3	88.3	88.3	0
09:13	88.3	88.3	88.3	88.3	0
09:12	88.3	88.3	88.3	88.3	14
09:11	88.3	88.3	88.3	88.3	9
09:10	88.3	88.3	88.3	88.3	24
09:09	88.3	88.3	88.3	88.3	4
09:08	88.3	88.3	88.3	88.3	5
09:07	88.3	88.3	88.3	88.3	10
09:06	88.3	88.3	88.3	88.3	27
09:05	88.3	88.3	88.3	88.3	5
09:04	88.3	88.3	88.3	88.3	15
09:03	88.3	88.3	88.3	88.3	24
09:02	88.3	88.3	88.3	88.3	12
09:01	88.3	88.3	88.3	87.1	545

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)