成交	60.00	昨收	60.30
漲跌	-0.30	開盤	60.50
漲跌幅	-0.50%	最高	62.40
買進	59.90	最低	59.30
賣出	60.10	單量	26
漲停價	66.30	總量	396
跌停價	54.30	昨量	190

委買價	委買量	委賣價	委賣量
59.90	1	60.10	3
59.80	11	60.20	5
59.60	4	60.30	4
59.50	3	60.40	3
59.40	5	61.00	1

時間	成交	開	高	低	量
13:30	60	60	60	60	26
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.7	0
13:24	59.7	59.7	59.7	59.7	0
13:23	59.7	59.7	59.7	59.7	1
13:22	59.7	59.7	59.7	59.7	0
13:21	59.7	59.8	59.8	59.7	2
13:20	59.8	59.8	59.8	59.8	6
13:19	60	60	60	60	0
13:18	60	60	60	60	0
13:17	60	60	60	60	0
13:16	60	60	60	60	0
13:15	60	60	60	59.9	5
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	0
13:12	59.7	59.7	59.7	59.7	2
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	60.1	60.1	59.7	18
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	0
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.3	60.3	60.3	1
13:02	60.3	60.2	60.3	60.2	2
13:01	60.2	60.3	60.3	60.2	6
13:00	60.5	60.5	60.5	60.5	0
12:59	60.5	60.5	60.5	60.5	0
12:58	60.5	60.5	60.5	60.5	0
12:57	60.5	60.5	60.5	60.5	0
12:56	60.5	60.5	60.5	60.5	0
12:55	60.5	60.5	60.5	60.5	1
12:54	60.5	60.5	60.5	60.5	0
12:53	60.5	60.5	60.5	60.5	0
12:52	60.5	60.4	60.5	60.4	3
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	1
12:48	60.3	60.3	60.3	60.3	5
12:47	60.3	60.3	60.3	60.3	0
12:46	60.3	60.3	60.3	60.3	2
12:45	60.3	60.4	60.4	60.3	3
12:44	60.5	60.5	60.5	60.5	0
12:43	60.5	60.5	60.5	60.5	0
12:42	60.5	60.5	60.5	60.5	0
12:41	60.5	60.3	60.5	60.3	7
12:40	60.4	60.4	60.4	60.4	2
12:39	60.4	60.4	60.4	60.4	1
12:38	60.5	60.5	60.5	60.5	0
12:37	60.5	60.5	60.5	60.5	1
12:36	60.6	60.6	60.6	60.6	0
12:35	60.6	60.6	60.6	60.6	0
12:34	60.6	60.6	60.6	60.6	0
12:33	60.6	60.6	60.6	60.6	2
12:32	60.7	60.7	60.7	60.7	0
12:31	60.7	60.7	60.7	60.7	1
12:30	61	61	61	61	3
12:29	61	61	61	61	0
12:28	61	61	61	61	3
12:27	60.8	60.8	60.8	60.8	5
12:26	60.7	60.7	60.7	60.7	0
12:25	60.7	60.7	60.7	60.7	0
12:24	60.7	60.7	60.7	60.7	0
12:23	60.7	60.7	60.7	60.7	0
12:22	60.7	60.7	60.7	60.7	0
12:21	60.7	60.8	60.8	60.7	9
12:20	61	61	61	61	0
12:19	61	61	61	61	0
12:18	61	61	61	61	0
12:17	61	61	61	61	0
12:16	61	61	61	61	0
12:15	61	61	61	61	0
12:14	61	61	61	61	1
12:13	60.9	60.9	60.9	60.9	1
12:12	60.9	60.9	60.9	60.9	0
12:11	60.9	60.9	60.9	60.9	0
12:10	60.9	60.9	60.9	60.9	0
12:09	60.9	60.9	60.9	60.9	0
12:08	60.9	60.9	60.9	60.9	0
12:07	60.9	61	61	60.9	3
12:06	60.7	60.7	60.7	60.7	1
12:05	60.6	60.6	60.6	60.6	0
12:04	60.6	60.6	60.6	60.6	1
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	2
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	1
11:58	60.4	60.4	60.4	60.4	0
11:57	60.4	60.4	60.4	60.4	0
11:56	60.4	60.4	60.4	60.4	2
11:55	60.7	60.7	60.7	60.7	1
11:54	60.7	60.7	60.7	60.7	0
11:53	60.7	60.7	60.7	60.7	0
11:52	60.7	60.7	60.7	60.7	0
11:51	60.7	60.7	60.7	60.7	0
11:50	60.7	60.7	60.7	60.7	0
11:49	60.7	60.7	60.7	60.7	0
11:48	60.7	60.6	60.7	60.6	3
11:47	60.5	60.7	60.7	60.5	14
11:46	61	61	61	61	0
11:45	61	61	61	61	0
11:44	61	61	61	61	0
11:43	61	61	61	61	0
11:42	61	61	61	61	0
11:41	61	61	61	61	0
11:40	61	61	61	61	1
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	2
11:37	60.9	60.9	60.9	60.9	12
11:36	61	61	61	61	3
11:35	61.3	61.3	61.3	61.3	0
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	3
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	1
11:25	61.1	61.1	61.1	61.1	1
11:24	61.5	61.5	61.5	61.5	1
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	1
11:21	61.7	61.6	61.7	61.6	2
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	1
11:18	61.9	61.4	61.9	61.4	8
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	2
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.3	61.3	61.2	3
11:13	61.6	61.6	61.6	61.6	2
11:12	61.7	61.7	61.7	61.7	1
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.9	61.9	61.8	4
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	1
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.7	61.7	61.4	12
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	2
10:52	62	62	62	62	1
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	1
10:46	62.1	62.1	62.1	62.1	2
10:45	62.4	62.4	62.4	62.4	0
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	2
10:42	62.4	62.4	62.4	62.4	4
10:41	62.3	62	62.3	62	4
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	1
10:38	61.7	61.7	61.7	61.7	1
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.9	61.8	7
10:33	61.7	61.6	61.7	61.6	2
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	60.9	61.1	60.9	5
10:30	60.8	60.7	60.8	60.7	10
10:29	60.8	60.8	60.8	60.8	0
10:28	60.8	60.8	60.8	60.8	0
10:27	60.8	60.8	60.8	60.8	1
10:26	61	61	61	61	0
10:25	61	61	61	61	1
10:24	60.9	60.8	60.9	60.8	5
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	0
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.5	60.5	60.5	2
10:17	60.5	60.5	60.5	60.5	0
10:16	60.5	60.5	60.5	60.5	1
10:15	60.6	60.6	60.6	60.6	3
10:14	60.6	60.5	60.6	60.5	4
10:13	60.4	60.5	60.5	60.4	2
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	1
10:10	60.7	60.7	60.7	60.7	1
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	2
10:06	60.4	60.4	60.4	60.4	0
10:05	60.4	60.4	60.4	60.4	0
10:04	60.4	60.4	60.4	60.4	5
10:03	60.4	60.4	60.4	60.4	0
10:02	60.4	60.4	60.4	60.4	1
10:01	60.4	60.5	60.5	60.4	6
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	1
09:58	60.4	60.4	60.4	60.4	0
09:57	60.4	60.4	60.4	60.4	0
09:56	60.4	60.4	60.4	60.4	0
09:55	60.4	60.4	60.4	60.4	0
09:54	60.4	60.4	60.4	60.4	0
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.4	60.4	60.4	0
09:49	60.4	60.4	60.4	60.3	4
09:48	60.5	60.6	60.6	60.5	3
09:47	60.7	60.8	60.8	60.7	4
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.6	60.9	60.6	12
09:43	60.5	60.5	60.5	60.5	2
09:42	60.6	60.6	60.6	60.6	2
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.6	60.6	60.6	1
09:39	60.6	60.6	60.6	60.6	1
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.4	60.4	60.3	2
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.5	60.6	60.5	12
09:34	60.4	60.4	60.4	60.4	4
09:33	60.5	60.2	60.5	60.2	2
09:32	60.2	60.2	60.2	60.2	3
09:31	60.2	60.2	60.2	60.2	1
09:30	60	60.1	60.1	60	9
09:29	60.1	60.1	60.1	60.1	2
09:28	59.9	59.9	59.9	59.9	0
09:27	59.9	59.9	59.9	59.9	2
09:26	60	60	60	60	0
09:25	60	60	60	60	0
09:24	60	60	60	60	0
09:23	60	60	60	60	1
09:22	60	60.2	60.2	60	7
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	1
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	2
09:16	60.4	60.6	60.7	60.4	3
09:15	60.4	60.4	60.4	60.4	3
09:14	60.4	60.3	60.4	60.3	3
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	1
09:11	59.4	59.4	59.4	59.4	0
09:10	59.4	59.4	59.4	59.4	0
09:09	59.4	59.5	59.5	59.4	2
09:08	59.6	59.6	59.6	59.6	11
09:07	59.6	59.6	59.6	59.6	0
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.7	59.7	59.3	5
09:04	60.4	60.4	60.4	60.4	0
09:03	60.4	60.7	60.7	60.4	3
09:02	60.5	60.5	60.5	60.5	1
09:01	60.5	60.5	60.5	60.5	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)