成交	43.80	昨收	40.45
漲跌	3.35	開盤	40.45
漲跌幅	8.28%	最高	43.80
買進	43.30	最低	40.45
賣出	43.80	單量	34
漲停價	44.45	總量	531
跌停價	36.45	昨量	122

委買價	委買量	委賣價	委賣量
43.30	1	43.80	5
43.25	5	43.85	1
43.20	2	43.90	1
43.10	3	43.95	1
43.00	3	44.00	13

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	34
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.3	43.3	43.3	11
13:24	43.5	43.5	43.5	43.5	0
13:23	43.5	43.5	43.5	43.5	0
13:22	43.5	43.5	43.5	43.5	0
13:21	43.5	43.5	43.5	43.5	0
13:20	43.5	43.5	43.5	43.5	0
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.45	43.5	43.45	32
13:16	43.25	43.25	43.25	43.25	0
13:15	43.25	43.25	43.25	43.25	0
13:14	43.25	43.25	43.25	43.25	0
13:13	43.25	43.25	43.25	43.25	0
13:12	43.25	43.25	43.25	43.25	0
13:11	43.25	43.25	43.25	43.25	4
13:10	43.35	43.35	43.35	43.35	0
13:09	43.35	43.35	43.35	43.35	0
13:08	43.35	43.35	43.35	43.35	0
13:07	43.35	43.35	43.35	43.35	0
13:06	43.35	43.35	43.35	43.35	2
13:05	43.35	43.35	43.35	43.35	0
13:04	43.35	43.35	43.35	43.35	0
13:03	43.35	43.35	43.35	43.35	7
13:02	43.3	43.3	43.3	43.3	0
13:01	43.3	43.3	43.3	43.3	0
13:00	43.3	43.3	43.3	43.3	0
12:59	43.3	43.25	43.3	43.25	5
12:58	43.25	43.25	43.25	43.25	0
12:57	43.25	43.25	43.25	43.25	1
12:56	43.25	43.25	43.25	43.25	0
12:55	43.25	43.25	43.25	43.25	0
12:54	43.25	43.25	43.25	43.25	0
12:53	43.25	43.25	43.25	43.25	9
12:52	43.3	43.3	43.3	43.3	0
12:51	43.3	43.3	43.3	43.3	0
12:50	43.3	43.3	43.3	43.3	3
12:49	43.3	43.3	43.3	43.3	0
12:48	43.3	43.3	43.3	43.3	0
12:47	43.3	43.3	43.3	43.3	0
12:46	43.3	43.3	43.3	43.3	3
12:45	43.3	43.3	43.3	43.3	7
12:44	43.4	43.4	43.4	43.4	0
12:43	43.4	43.4	43.4	43.4	1
12:42	43.4	43.4	43.4	43.4	0
12:41	43.4	43.4	43.4	43.4	2
12:40	43.3	43.3	43.3	43.3	0
12:39	43.3	43.3	43.3	43.3	2
12:38	43.1	43.1	43.1	43.1	0
12:37	43.1	43.1	43.1	43.1	0
12:36	43.1	43.1	43.1	43.1	0
12:35	43.1	43.1	43.1	43.1	0
12:34	43.1	43.1	43.1	43.1	0
12:33	43.1	43.1	43.1	43.1	0
12:32	43.1	43.1	43.1	43.1	0
12:31	43.1	43.1	43.1	43.1	0
12:30	43.1	43.05	43.1	43.05	12
12:29	42.85	42.85	42.85	42.85	0
12:28	42.85	42.85	42.85	42.85	0
12:27	42.85	42.85	42.85	42.85	0
12:26	42.85	42.85	42.85	42.85	2
12:25	43	43	43	43	0
12:24	43	42.95	43	42.95	4
12:23	42.85	42.85	42.85	42.85	0
12:22	42.85	42.85	42.85	42.85	0
12:21	42.85	42.85	42.85	42.85	0
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.85	42.85	42.85	1
12:17	42.85	42.85	42.85	42.85	0
12:16	42.85	42.85	42.85	42.85	0
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	0
12:12	42.85	42.85	42.85	42.85	1
12:11	42.85	42.85	42.85	42.85	0
12:10	42.85	42.95	42.95	42.85	2
12:09	42.9	43	43	42.9	2
12:08	43.05	43.05	43.05	43.05	0
12:07	43.05	43.05	43.05	43.05	0
12:06	43.05	43.05	43.05	43.05	1
12:05	43	43	43	43	1
12:04	43	43	43	43	5
12:03	43.05	43.05	43.05	43.05	0
12:02	43.05	43.05	43.05	43.05	0
12:01	43.05	43	43.1	43	10
12:00	43	43	43	43	0
11:59	43	43	43	43	1
11:58	43.05	43.05	43.05	43.05	4
11:57	43.05	43.1	43.1	43.05	3
11:56	43.2	43.2	43.2	43.2	0
11:55	43.2	43.2	43.2	43.2	0
11:54	43.2	43.2	43.2	43.2	0
11:53	43.2	43.25	43.25	43.2	10
11:52	43.25	43.25	43.25	43.25	2
11:51	43.35	43.3	43.35	43.3	2
11:50	43.4	43.4	43.4	43.4	0
11:49	43.4	43.4	43.4	43.4	0
11:48	43.4	43.4	43.4	43.4	3
11:47	43.25	43.25	43.25	43.25	1
11:46	43.25	43.25	43.25	43.25	1
11:45	43.3	43.3	43.3	43.3	0
11:44	43.3	43.3	43.3	43.3	1
11:43	43.3	43.3	43.35	43.3	11
11:42	43.25	43.2	43.25	43.2	3
11:41	43.2	43.2	43.2	43.2	1
11:40	43.25	43.25	43.25	43.25	0
11:39	43.25	43.25	43.25	43.25	0
11:38	43.25	43.25	43.25	43.25	1
11:37	43.1	43.1	43.1	43.1	1
11:36	43.1	43.1	43.1	43.1	1
11:35	43.1	43.1	43.1	43.1	2
11:34	43.3	43.3	43.3	43.3	0
11:33	43.3	43.2	43.3	43.2	11
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	0
11:30	43.3	43.3	43.3	43.3	0
11:29	43.3	43.3	43.3	43.3	0
11:28	43.3	43.3	43.3	43.3	0
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	1
11:25	43.35	43.35	43.35	43.35	2
11:24	43.35	43.45	43.45	43.35	5
11:23	43.3	43.1	43.3	43.1	26
11:22	43	42.8	43	42.8	38
11:21	42.7	42.7	42.7	42.7	2
11:20	42.7	42.7	42.7	42.7	4
11:19	42.7	42.7	42.7	42.7	0
11:18	42.7	42.7	42.7	42.7	0
11:17	42.7	42.7	42.7	42.7	0
11:16	42.7	42.7	42.7	42.7	0
11:15	42.7	42.7	42.7	42.7	0
11:14	42.7	42.7	42.7	42.7	0
11:13	42.7	42.7	42.7	42.7	0
11:12	42.7	42.7	42.7	42.7	0
11:11	42.7	42.7	42.7	42.7	0
11:10	42.7	42.7	42.7	42.7	1
11:09	42.7	42.7	42.7	42.7	1
11:08	42.65	42.65	42.65	42.65	1
11:07	42.65	42.65	42.65	42.65	3
11:06	42.65	42.65	42.65	42.65	0
11:05	42.65	42.65	42.65	42.65	1
11:04	42.7	42.7	42.7	42.7	1
11:03	42.8	42.8	42.8	42.8	0
11:02	42.8	42.8	42.8	42.8	0
11:01	42.8	42.8	42.8	42.8	0
11:00	42.8	42.8	42.8	42.8	0
10:59	42.8	42.8	42.8	42.8	1
10:58	42.8	42.8	42.8	42.8	0
10:57	42.8	42.8	42.8	42.8	1
10:56	42.7	42.7	42.7	42.7	7
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.9	42.9	42.9	4
10:52	43	43	43	43	0
10:51	43	43	43	43	7
10:50	42.9	42.9	42.9	42.9	3
10:49	42.9	42.65	42.9	42.65	10
10:48	42.7	42.7	42.7	42.7	0
10:47	42.7	42.7	42.7	42.7	0
10:46	42.7	42.7	42.7	42.7	5
10:45	42.9	42.7	42.9	42.7	20
10:44	42.6	42.45	42.6	42.45	24
10:43	42.5	42.5	42.5	42.5	0
10:42	42.5	42.5	42.5	42.5	0
10:41	42.5	42.5	42.5	42.5	0
10:40	42.5	42.5	42.5	42.5	0
10:39	42.5	42.5	42.5	42.5	2
10:38	42.75	42.75	42.75	42.75	2
10:37	42.7	42.6	42.7	42.6	2
10:36	42.5	42.5	42.5	42.5	4
10:35	42.5	42.5	42.5	42.5	0
10:34	42.5	42.5	42.5	42.5	0
10:33	42.5	42.15	42.5	42.1	23
10:32	42.05	41.7	42.05	41.7	21
10:31	41.65	41.65	41.65	41.65	11
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	0
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	33
10:04	41	41	41	41	0
10:03	41	41	41	41	0
10:02	41	41	41	41	0
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	0
09:54	41	41	41	41	0
09:53	41	41	41	41	0
09:52	41	41	41	41	0
09:51	41	41	41	41	13
09:50	41.1	41.1	41.1	41.1	0
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	0
09:47	41.1	41.1	41.1	41.1	0
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	0
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.05	41.1	41.05	3
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.85	40.85	40.85	0
09:33	40.85	40.85	40.85	40.85	0
09:32	40.85	40.85	40.85	40.85	2
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	0
09:27	40.45	40.45	40.45	40.45	0
09:26	40.45	40.45	40.45	40.45	0
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.45	0
09:23	40.45	40.45	40.45	40.45	0
09:22	40.45	40.45	40.45	40.45	46
09:21	40.45	40.45	40.45	40.45	0
09:20	40.45	40.45	40.45	40.45	0
09:19	40.45	40.45	40.45	40.45	0
09:18	40.45	40.45	40.45	40.45	0
09:17	40.45	40.45	40.45	40.45	0
09:16	40.45	40.45	40.45	40.45	0
09:15	40.45	40.45	40.45	40.45	0
09:14	40.45	40.45	40.45	40.45	0
09:13	40.45	40.45	40.45	40.45	0
09:12	40.45	40.45	40.45	40.45	0
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	0
09:09	40.45	40.45	40.45	40.45	0
09:08	40.45	40.45	40.45	40.45	0
09:07	40.45	40.45	40.45	40.45	0
09:06	40.45	40.45	40.45	40.45	0
09:05	40.45	40.45	40.45	40.45	0
09:04	40.45	40.45	40.45	40.45	0
09:03	40.45	40.45	40.45	40.45	0
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	40.45	40.45	40.45	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)