成交	85.00	昨收	78.60
漲跌	6.40	開盤	79.00
漲跌幅	8.14%	最高	86.40
買進	84.90	最低	78.60
賣出	85.00	單量	7
漲停價	86.40	總量	4083
跌停價	70.80	昨量	902

委買價	委買量	委賣價	委賣量
84.90	5	85.00	50
84.80	8	85.10	1
84.70	2	85.20	5
84.60	6	85.30	5
84.50	11	85.40	13

時間	成交	開	高	低	量
13:30	85	85	85	85	63
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	4
13:24	85.1	85.1	85.1	85.1	11
13:23	85.3	85.2	85.3	85.1	12
13:22	85.2	85.2	85.2	85.2	15
13:21	85	85	85	85	0
13:20	85	84.9	85	84.9	17
13:19	85	85	85	85	7
13:18	84.8	84.8	84.8	84.8	0
13:17	84.8	84.8	84.8	84.8	1
13:16	84.9	84.9	84.9	84.9	7
13:15	84.9	84.9	84.9	84.9	0
13:14	84.9	84.9	84.9	84.9	2
13:13	84.8	84.8	84.8	84.8	0
13:12	84.8	84.8	84.8	84.8	4
13:11	84.9	84.8	84.9	84.8	8
13:10	84.7	84.7	84.7	84.7	0
13:09	84.7	84.7	84.7	84.7	7
13:08	84.8	84.8	84.8	84.8	0
13:07	84.8	84.8	84.8	84.8	0
13:06	84.8	84.9	84.9	84.8	2
13:05	84.9	85	85	84.9	15
13:04	85	85	85	85	0
13:03	85	85	85	85	2
13:02	85	84.7	85	84.7	9
13:01	84.8	84.8	84.9	84.8	3
13:00	85	85	85	85	0
12:59	85	85	85	85	0
12:58	85	84.7	85	84.7	10
12:57	84.7	84.7	84.7	84.7	2
12:56	84.7	85	85	84.7	4
12:55	85	85.2	85.4	85	13
12:54	85.4	85	85.4	85	12
12:53	84.9	84.5	84.9	84.5	3
12:52	85.4	84.9	85.4	84.5	14
12:51	84.7	84.3	84.7	84.3	9
12:50	84.1	84.1	84.1	84.1	1
12:49	84.1	84.1	84.1	84.1	0
12:48	84.1	84	84.1	84	11
12:47	83.9	83.9	83.9	83.9	1
12:46	84	84.2	84.2	84	17
12:45	84.3	84.4	84.4	84.3	2
12:44	84.4	84.4	84.4	84.4	2
12:43	84.4	84.4	84.4	84.4	3
12:42	84.3	84.4	84.4	84.2	7
12:41	84.4	84.2	84.4	84.2	12
12:40	84.2	84.3	84.3	84.2	5
12:39	84	83.8	84	83.8	11
12:38	83.7	83.7	83.7	83.7	1
12:37	83.8	83.8	83.8	83.8	1
12:36	83.7	83.4	83.7	83.3	6
12:35	83.3	83.5	83.5	83.3	10
12:34	83.6	83.9	83.9	83.5	9
12:33	83.9	83.9	84	83.9	4
12:32	84	83.8	84	83.7	13
12:31	83.7	85	85	83.5	231
12:30	85	85.4	85.4	85	14
12:29	85.4	85.3	85.4	85.2	8
12:28	85.3	85.3	85.3	85.3	3
12:27	85.3	85.3	85.3	85.3	0
12:26	85.3	85.3	85.3	85.3	4
12:25	85.3	85	85.3	85	3
12:24	85	85	85	85	7
12:23	85.1	85.1	85.1	85.1	1
12:22	85.1	85	85.1	85	6
12:21	85	85	85	85	3
12:20	84.8	84.9	84.9	84.8	3
12:19	84.9	84.9	84.9	84.9	6
12:18	85	85	85	85	4
12:17	85	85	85	85	1
12:16	85	85	85	85	2
12:15	84.9	84.9	85	84.9	9
12:14	85	85.1	85.1	85	11
12:13	85.1	85.1	85.1	85.1	4
12:12	85.1	85.1	85.1	85.1	6
12:11	85.1	84.9	85.1	84.9	10
12:10	84.9	85.2	85.3	84.9	15
12:09	85.3	84.4	85.3	84.3	24
12:08	84.5	84.3	85.4	84.3	38
12:07	84.3	84.5	84.7	84.3	21
12:06	84.6	85	85	84.6	27
12:05	85	85.5	85.6	85	20
12:04	85.6	85.3	85.6	85.3	12
12:03	85.2	85.6	85.6	85.2	17
12:02	85.8	85.8	85.9	85.8	5
12:01	86	85.8	86	85.8	13
12:00	85.9	86.3	86.4	85.9	30
11:59	86.3	86.4	86.4	86.3	7
11:58	86.4	86.4	86.4	86.1	14
11:57	86.4	86.4	86.4	86.2	156
11:56	86.4	86.4	86.4	86.4	3
11:55	86.4	86.4	86.4	86.4	1
11:54	86.4	86.4	86.4	86.4	6
11:53	86.4	86.4	86.4	86.4	6
11:52	86.4	86.4	86.4	86.4	8
11:51	86.4	86.4	86.4	86.4	1
11:50	86.4	86.4	86.4	86.4	4
11:49	86.4	86.4	86.4	86.4	13
11:48	86.4	86.4	86.4	86.4	3
11:47	86.4	86.4	86.4	86.4	9
11:46	86.4	86.4	86.4	86.4	1
11:45	86.4	86.4	86.4	86.4	9
11:44	86.4	86.4	86.4	86.4	3
11:43	86.4	86.4	86.4	86.4	3
11:42	86.4	86.4	86.4	86.4	4
11:41	86.4	86.4	86.4	86.4	1
11:40	86.4	86.4	86.4	86.4	14
11:39	86.4	86.4	86.4	86.4	14
11:38	86.4	86.4	86.4	86.4	34
11:37	86.4	86.4	86.4	86.4	4
11:36	86.4	86.4	86.4	86.4	4
11:35	86.4	86.4	86.4	86.4	6
11:34	86.4	86.4	86.4	86.4	5
11:33	86.4	86.4	86.4	86.4	2
11:32	86.4	86.4	86.4	86.4	2
11:31	86.4	86.4	86.4	86.4	3
11:30	86.4	86.4	86.4	86.4	5
11:29	86.4	86.4	86.4	86.4	38
11:28	86.4	86.4	86.4	86.4	14
11:27	86.4	86.4	86.4	86.4	1
11:26	86.4	86.4	86.4	86.4	5
11:25	86.4	86.4	86.4	86.4	6
11:24	86.4	86.4	86.4	86.4	1
11:23	86.4	86.4	86.4	86.4	0
11:22	86.4	86.4	86.4	86.4	24
11:21	86.4	86.4	86.4	86.4	15
11:20	86.4	86.4	86.4	86.4	14
11:19	86.4	86.4	86.4	86.4	25
11:18	86.4	86.4	86.4	86.4	12
11:17	86.4	86.4	86.4	86.4	44
11:16	86.4	86.4	86.4	86.4	81
11:15	86.4	86.4	86.4	86.4	0
11:14	86.4	86.4	86.4	86.3	69
11:13	86.4	86.4	86.4	86.4	54
11:12	86.4	86.4	86.4	86.4	229
11:11	86.4	85.4	86.4	85.4	494
11:10	85.5	84.2	85.5	84.2	145
11:09	84	84	84	84	0
11:08	84	83.8	84	83.8	28
11:07	83.8	83.8	83.8	83.8	0
11:06	83.8	83.7	83.9	83.7	8
11:05	83.5	83.4	83.5	83.4	12
11:04	83.4	83.5	83.5	83.4	9
11:03	83.6	83.7	83.7	83.6	3
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.8	83.9	83.5	20
11:00	83.9	83.9	83.9	83.9	4
10:59	84	83.1	84	83.1	76
10:58	83.1	83.1	83.1	83.1	3
10:57	83	83	83	83	6
10:56	83.1	83.1	83.1	83.1	4
10:55	83	83	83	83	5
10:54	83	82.9	83	82.9	4
10:53	82.9	82.7	82.9	82.7	8
10:52	82.9	82.9	82.9	82.9	2
10:51	82.8	83	83	82.8	22
10:50	83.3	83.2	83.3	83.2	8
10:49	83.2	82.5	83.2	82.5	44
10:48	82.2	82	82.2	82	22
10:47	82	82	82	82	0
10:46	82	82	82	82	7
10:45	81.9	81.9	81.9	81.9	2
10:44	81.9	82	82	81.9	8
10:43	82.1	82.1	82.1	82.1	2
10:42	82.1	82	82.1	82	20
10:41	82	82	82	82	13
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	2
10:38	82.5	82.6	82.6	82.5	15
10:37	83	83	83	83	3
10:36	83.1	83.1	83.1	83.1	43
10:35	83	83	83	83	17
10:34	82.9	82.8	82.9	82.8	15
10:33	82.8	82.7	82.8	82.7	29
10:32	82.7	82.7	82.7	82.6	22
10:31	82.3	82.3	82.3	82.3	9
10:30	82.3	82.5	82.6	82.2	40
10:29	82.5	82.1	82.5	82.1	28
10:28	81.8	81.7	81.8	81.7	5
10:27	81.4	81.4	81.4	81.4	21
10:26	81.3	81.3	81.4	81.3	34
10:25	81.9	81.9	81.9	81.9	20
10:24	82.1	82	82.1	82	22
10:23	82	82	82	82	0
10:22	82	82	82	82	16
10:21	82	81.6	82	81.6	28
10:20	81.7	81.7	81.7	81.7	2
10:19	81.6	81.6	81.6	81.6	5
10:18	81.8	81.8	81.8	81.8	7
10:17	81.8	81.8	81.8	81.8	0
10:16	81.8	81.8	81.8	81.8	0
10:15	81.8	81.8	81.8	81.7	22
10:14	81.7	81.7	81.7	81.7	14
10:13	81.5	81.5	81.5	81.5	5
10:12	81.4	81.4	81.4	81.4	5
10:11	81.4	81.4	81.4	81.4	10
10:10	81.5	81.5	81.5	81.5	3
10:09	81.5	81.6	81.6	81.5	18
10:08	81.5	81.5	81.5	81.5	10
10:07	81.5	81.5	81.5	81.5	7
10:06	81	81	81	81	16
10:05	81	81	81	81	0
10:04	81	81	81	81	0
10:03	81	81.3	81.3	81	9
10:02	81.5	81.5	81.5	81.5	30
10:01	81	80.9	81	80.9	5
10:00	80.9	80.9	80.9	80.9	26
09:59	81.2	81.2	81.2	81.2	10
09:58	81.2	81.2	81.2	81.2	13
09:57	81.2	81.2	81.2	81.2	41
09:56	80.9	81	81	80.9	17
09:55	81	80.8	81	80.8	48
09:54	80.3	80.3	80.3	80.3	9
09:53	79.9	79.9	79.9	79.9	0
09:52	79.9	79.9	79.9	79.9	10
09:51	80.1	80.1	80.1	80.1	0
09:50	80.1	80	80.1	80	48
09:49	80.2	80.2	80.2	80.2	0
09:48	80.2	80.2	80.2	80.2	0
09:47	80.2	80.2	80.2	80.2	0
09:46	80.2	80.2	80.2	80.2	0
09:45	80.2	80.2	80.2	80.2	5
09:44	80.3	80.3	80.3	80.3	14
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	17
09:40	80.4	80.2	80.4	80.2	25
09:39	80	80	80	80	0
09:38	80	80	80	80	0
09:37	80	80	80	80	0
09:36	80	80	80	80	13
09:35	80.2	80.2	80.2	80.2	0
09:34	80.2	80.2	80.2	80.2	1
09:33	80.1	80.1	80.2	80	31
09:32	79.8	79.8	79.8	79.8	9
09:31	80.1	80.1	80.1	80.1	0
09:30	80.1	80.1	80.1	80.1	0
09:29	80.1	80.1	80.1	80.1	0
09:28	80.1	80.2	80.2	80.1	11
09:27	80	79.6	80	79.6	40
09:26	79.3	79.3	79.3	79.3	0
09:25	79.3	79.3	79.3	79.3	1
09:24	79.3	79.4	79.4	79.3	7
09:23	79.6	79.6	79.6	79.6	0
09:22	79.6	79.6	79.6	79.6	0
09:21	79.6	79.3	79.6	79.3	5
09:20	79.3	79.5	79.5	79.3	5
09:19	79.6	79.6	79.6	79.6	10
09:18	79.8	79.8	79.8	79.8	0
09:17	79.8	79.8	79.8	79.8	2
09:16	79.3	79.3	79.3	79.3	3
09:15	79.5	79.8	79.8	79.5	7
09:14	79.8	79.7	79.8	79.7	7
09:13	79.6	79.6	79.6	79.6	0
09:12	79.6	79.6	79.6	79.6	5
09:11	79.8	79.5	79.8	79.5	2
09:10	79.7	80.2	80.2	79.7	21
09:09	80.4	80.3	80.5	80.2	11
09:08	80.1	80.2	80.2	80.1	13
09:07	80.6	80.5	80.6	80.5	33
09:06	81	81	81	81	10
09:05	80.9	81	81	80.7	25
09:04	81	80.2	81	80.1	61
09:03	80.4	79.5	80.4	79.5	23
09:02	78.9	78.9	78.9	78.9	1
09:01	78.9	79	79	78.6	24

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)