成交	5015.00	昨收	5165.00
漲跌	-150.00	開盤	5150.00
漲跌幅	-2.90%	最高	5150.00
買進	5015.00	最低	5005.00
賣出	5030.00	單量	2
漲停價	5680.00	總量	144
跌停價	4650.00	昨量	1257

委買價	委買量	委賣價	委賣量
5015.00	3	5030.00	1
5010.00	1	5035.00	2
5005.00	7	5070.00	1
5000.00	11	5090.00	1
4995.00	3	5095.00	2

時間	成交	開	高	低	量
13:30	4950	4950	4950	4950	89
13:29	4980	4980	4980	4980	0
13:28	4980	4980	4980	4980	0
13:27	4980	4980	4980	4980	0
13:26	4980	4980	4980	4980	0
13:25	4980	4980	4980	4980	19
13:24	4975	4975	4975	4975	0
13:23	4975	4975	4975	4975	0
13:22	4975	4975	4975	4975	14
13:21	4990	4990	4990	4990	0
13:20	4990	4990	4990	4990	0
13:19	4990	4990	4990	4990	0
13:18	4990	4990	4990	4990	7
13:17	4990	4990	4990	4990	0
13:16	4990	4990	4990	4990	0
13:15	4990	4990	4990	4990	0
13:14	4990	4990	4990	4990	6
13:13	4980	4980	4980	4980	0
13:12	4980	4980	4980	4980	0
13:11	4980	4980	4980	4980	0
13:10	4980	4980	4980	4980	11
13:09	4980	4980	4980	4980	0
13:08	4980	4980	4980	4980	0
13:07	4980	4980	4980	4980	4
13:06	4985	4985	4985	4985	0
13:05	4985	4990	4990	4985	8
13:04	4985	4985	4985	4985	0
13:03	4985	4985	4985	4985	0
13:02	4985	4985	4985	4985	0
13:01	4985	4985	4985	4985	0
13:00	4985	4990	4990	4985	7
12:59	5000	5000	5000	5000	0
12:58	5000	4990	5000	4990	12
12:57	4980	4980	4980	4980	0
12:56	4980	4980	4980	4980	0
12:55	4980	4980	4980	4980	2
12:54	4985	4985	4985	4975	3
12:53	4990	4995	4995	4990	6
12:52	4990	4990	4990	4990	1
12:51	4990	4990	4990	4990	3
12:50	4995	4995	4995	4995	1
12:49	4995	4985	4995	4985	6
12:48	4990	4990	4990	4990	0
12:47	4990	4990	4990	4990	0
12:46	4990	4990	4990	4990	0
12:45	4990	4985	4990	4985	4
12:44	4980	4980	4980	4980	0
12:43	4980	4980	4980	4980	3
12:42	4975	4980	4980	4975	3
12:41	4975	4975	4975	4975	0
12:40	4975	4970	4975	4970	7
12:39	4965	4965	4965	4965	0
12:38	4965	4955	4970	4955	10
12:37	4955	4955	4955	4955	1
12:36	4950	4950	4950	4950	1
12:35	4955	4955	4955	4955	3
12:34	4950	4950	4950	4950	5
12:33	4945	4945	4945	4945	0
12:32	4945	4945	4945	4945	0
12:31	4945	4945	4945	4945	0
12:30	4945	4945	4945	4945	1
12:29	4945	4940	4945	4940	9
12:28	4935	4925	4935	4925	15
12:27	4915	4915	4915	4915	0
12:26	4915	4910	4915	4910	4
12:25	4905	4905	4905	4905	0
12:24	4905	4905	4905	4905	2
12:23	4920	4920	4920	4920	0
12:22	4920	4920	4920	4920	2
12:21	4920	4920	4920	4920	0
12:20	4920	4920	4920	4920	6
12:19	4920	4920	4920	4920	0
12:18	4920	4920	4920	4920	0
12:17	4920	4920	4920	4920	0
12:16	4920	4920	4920	4920	0
12:15	4920	4920	4920	4920	0
12:14	4920	4920	4920	4920	1
12:13	4890	4890	4890	4890	0
12:12	4890	4890	4890	4890	0
12:11	4890	4890	4890	4890	1
12:10	4915	4915	4915	4915	0
12:09	4915	4915	4915	4915	0
12:08	4915	4915	4915	4915	1
12:07	4915	4915	4915	4915	1
12:06	4935	4935	4935	4935	1
12:05	4935	4935	4935	4935	0
12:04	4935	4935	4935	4935	0
12:03	4935	4920	4935	4920	8
12:02	4910	4910	4910	4910	0
12:01	4910	4910	4910	4910	1
12:00	4935	4940	4940	4935	2
11:59	4935	4935	4935	4935	0
11:58	4935	4935	4935	4935	2
11:57	4935	4935	4935	4935	1
11:56	4935	4920	4940	4920	12
11:55	4930	4930	4930	4930	0
11:54	4930	4925	4930	4925	7
11:53	4900	4900	4900	4900	0
11:52	4900	4900	4900	4900	1
11:51	4910	4910	4920	4900	9
11:50	4900	4900	4900	4900	0
11:49	4900	4900	4900	4900	0
11:48	4900	4900	4900	4900	0
11:47	4900	4900	4900	4900	5
11:46	4905	4905	4905	4905	4
11:45	4915	4915	4915	4915	1
11:44	4910	4910	4910	4910	0
11:43	4910	4910	4910	4910	11
11:42	4930	4930	4930	4930	0
11:41	4930	4930	4930	4930	0
11:40	4930	4930	4930	4930	0
11:39	4930	4930	4930	4930	0
11:38	4930	4930	4930	4930	0
11:37	4930	4930	4930	4930	0
11:36	4930	4930	4930	4930	0
11:35	4930	4930	4930	4930	0
11:34	4930	4930	4930	4930	0
11:33	4930	4930	4930	4930	0
11:32	4930	4930	4930	4930	0
11:31	4930	4930	4930	4930	3
11:30	4925	4915	4925	4915	8
11:29	4920	4920	4920	4920	0
11:28	4920	4920	4920	4920	0
11:27	4920	4920	4920	4920	8
11:26	4915	4915	4915	4915	0
11:25	4915	4910	4915	4910	4
11:24	4915	4915	4915	4915	0
11:23	4915	4915	4915	4915	6
11:22	4910	4910	4910	4910	0
11:21	4910	4910	4910	4910	6
11:20	4905	4905	4905	4905	0
11:19	4905	4905	4905	4905	11
11:18	4910	4910	4910	4910	0
11:17	4910	4910	4910	4910	41
11:16	4860	4860	4860	4860	0
11:15	4860	4860	4860	4860	0
11:14	4860	4860	4860	4860	0
11:13	4860	4860	4860	4860	0
11:12	4860	4860	4860	4860	0
11:11	4860	4860	4860	4860	0
11:10	4860	4860	4860	4860	14
11:09	4865	4865	4865	4865	0
11:08	4865	4865	4865	4865	0
11:07	4865	4865	4865	4865	0
11:06	4865	4865	4865	4865	0
11:05	4865	4865	4865	4865	0
11:04	4865	4865	4865	4865	5
11:03	4865	4865	4865	4865	18
11:02	4875	4875	4875	4875	0
11:01	4875	4875	4875	4875	0
11:00	4875	4875	4875	4875	0
10:59	4875	4875	4875	4875	0
10:58	4875	4875	4875	4875	0
10:57	4875	4875	4875	4875	0
10:56	4875	4875	4875	4875	0
10:55	4875	4875	4875	4875	0
10:54	4875	4875	4875	4875	0
10:53	4875	4875	4875	4875	0
10:52	4875	4875	4875	4875	0
10:51	4875	4875	4875	4875	0
10:50	4875	4875	4875	4875	18
10:49	4860	4860	4860	4860	0
10:48	4860	4860	4860	4860	0
10:47	4860	4860	4860	4860	0
10:46	4860	4860	4860	4860	16
10:45	4855	4855	4855	4855	0
10:44	4855	4860	4860	4855	25
10:43	4865	4865	4865	4865	12
10:42	4880	4880	4880	4880	0
10:41	4880	4880	4880	4880	0
10:40	4880	4880	4880	4880	47
10:39	4890	4890	4890	4890	0
10:38	4890	4890	4890	4890	0
10:37	4890	4890	4890	4890	0
10:36	4890	4890	4890	4890	0
10:35	4890	4890	4890	4890	0
10:34	4890	4890	4890	4890	0
10:33	4890	4890	4890	4890	0
10:32	4890	4890	4890	4890	0
10:31	4890	4890	4890	4890	0
10:30	4890	4890	4890	4890	33
10:29	4870	4870	4870	4870	0
10:28	4870	4870	4870	4870	0
10:27	4870	4870	4870	4870	0
10:26	4870	4870	4870	4870	0
10:25	4870	4870	4870	4870	0
10:24	4870	4870	4870	4870	0
10:23	4870	4870	4870	4870	34
10:22	4880	4880	4880	4880	0
10:21	4880	4880	4880	4880	0
10:20	4880	4880	4880	4880	0
10:19	4880	4880	4880	4880	0
10:18	4880	4880	4880	4880	0
10:17	4880	4890	4890	4880	77
10:16	4885	4885	4885	4885	0
10:15	4885	4885	4885	4885	0
10:14	4885	4885	4885	4885	0
10:13	4885	4885	4885	4885	0
10:12	4885	4885	4885	4885	0
10:11	4885	4885	4885	4885	0
10:10	4885	4885	4885	4885	0
10:09	4885	4885	4885	4885	0
10:08	4885	4885	4885	4885	0
10:07	4885	4885	4885	4885	0
10:06	4885	4885	4885	4885	0
10:05	4885	4885	4885	4885	0
10:04	4885	4895	4895	4885	5
10:03	4905	4905	4905	4905	0
10:02	4905	4905	4905	4905	0
10:01	4905	4905	4905	4905	4
10:00	4925	4925	4925	4925	0
09:59	4925	4925	4925	4925	0
09:58	4925	4915	4925	4915	15
09:57	4890	4890	4890	4890	26
09:56	4865	4865	4865	4865	0
09:55	4865	4865	4865	4865	10
09:54	4880	4880	4880	4880	16
09:53	4865	4865	4865	4865	0
09:52	4865	4865	4865	4865	0
09:51	4865	4865	4865	4865	13
09:50	4895	4895	4895	4895	19
09:49	4885	4885	4885	4885	5
09:48	4885	4885	4885	4885	0
09:47	4885	4870	4885	4870	30
09:46	4905	4905	4905	4905	21
09:45	4945	4945	4945	4945	8
09:44	4990	4990	4990	4990	52
09:43	5040	5040	5040	5040	0
09:42	5040	5040	5040	5040	0
09:41	5040	5040	5040	5040	0
09:40	5040	5040	5040	5040	0
09:39	5040	5040	5040	5040	0
09:38	5040	5040	5040	5040	37
09:37	5080	5080	5080	5080	0
09:36	5080	5080	5080	5080	0
09:35	5080	5080	5080	5080	0
09:34	5080	5080	5080	5080	0
09:33	5080	5080	5080	5080	0
09:32	5080	5080	5080	5080	0
09:31	5080	5080	5080	5080	0
09:30	5080	5080	5080	5080	0
09:29	5080	5080	5080	5080	0
09:28	5080	5080	5080	5080	0
09:27	5080	5080	5080	5080	1
09:26	5090	5090	5090	5090	0
09:25	5090	5080	5090	5080	22
09:24	5070	5070	5070	5070	0
09:23	5070	5070	5070	5070	0
09:22	5070	5060	5080	5060	8
09:21	5050	5050	5050	5050	5
09:20	5055	5060	5060	5055	3
09:19	5070	5080	5080	5070	8
09:18	5115	5115	5115	5115	0
09:17	5115	5110	5115	5110	13
09:16	5105	5105	5105	5105	32
09:15	5090	5090	5090	5090	4
09:14	5075	5055	5080	5055	18
09:13	5030	5045	5045	5030	7
09:12	5015	5015	5015	5015	0
09:11	5015	5030	5030	5015	8
09:10	5030	5025	5030	5025	5
09:09	5015	5020	5025	5015	18
09:08	5000	5000	5000	5000	11
09:07	5060	5060	5060	5060	0
09:06	5060	5040	5060	5040	9
09:05	5035	5035	5035	5035	13
09:04	5055	5065	5070	5050	8
09:03	5080	5050	5095	5050	14
09:02	5080	5090	5100	5070	15
09:01	5100	5095	5110	5090	25

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)