成交 |
28.20 |
昨收 |
28.60 |
漲跌 |
-0.40 |
開盤 |
28.50 |
漲跌幅 |
-1.40% |
最高 |
28.50 |
買進 |
28.10 |
最低 |
28.20 |
賣出 |
28.20 |
單量 |
1 |
漲停價 |
31.45 |
總量 |
5 |
跌停價 |
25.75 |
昨量 |
21 |
委買價 |
委買量 |
委賣價 |
委賣量 |
28.10 |
4 |
28.20 |
1 |
28.05 |
2 |
28.30 |
1 |
28.00 |
3 |
28.60 |
2 |
27.80 |
1 |
28.70 |
1 |
27.70 |
2 |
28.75 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:37 | 28.2 | 28.2 | 28.2 | 28.2 | 2 |
10:36 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:35 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:34 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:33 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:32 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:31 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:30 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:29 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:28 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:27 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:26 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:25 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:24 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:23 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:22 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:21 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:20 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:19 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:18 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
10:17 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:16 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:15 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:14 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:13 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:12 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:11 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:10 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:09 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:08 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:07 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:06 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:05 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:04 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:03 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:02 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:01 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:00 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:59 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:58 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:57 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:56 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:55 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:54 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:53 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:52 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:51 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:50 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:49 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:48 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:47 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:46 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:45 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:44 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:43 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:42 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:41 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:40 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:39 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:38 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:37 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:36 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:35 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:34 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:33 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:32 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:31 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:30 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:29 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:28 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:27 | 28.5 | 28.5 | 28.5 | 28.5 | 1 |
09:26 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:25 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:24 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:23 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:22 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:21 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:20 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:19 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:18 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:17 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:16 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:15 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:14 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:13 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:12 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:11 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:10 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:09 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:08 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:07 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:06 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:05 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:04 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:03 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:02 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:01 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
上市
指數 |
23230.79 |
昨收 |
23402.55 |
漲跌 |
-171.76 |
高點 |
23487.73 |
漲跌幅 |
-0.73 |
低點 |
23169.86 |
成交金額 |
2195.58億 |
成交張數 |
4133782(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.85 |
昨收 |
262.22 |
漲跌 |
-1.37 |
高點 |
264.29 |
漲跌幅 |
-0.52 |
低點 |
260.54 |
成交金額 |
693.96億 |
成交張數 |
1429279(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |