成交	32.05	昨收	31.10
漲跌	0.95	開盤	31.40
漲跌幅	3.05%	最高	32.05
買進	31.80	最低	31.40
賣出	32.00	單量	1
漲停價	34.20	總量	108
跌停價	28.00	昨量	115

委買價	委買量	委賣價	委賣量
31.80	4	32.00	6
31.60	2	32.05	1
31.55	4	32.10	2
31.50	3	32.25	3
31.45	2	32.30	9

時間	成交	開	高	低	量
13:30	32	32	32	32	4
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	0
13:24	32	32	32	32	0
13:23	32	32	32	32	0
13:22	32	32	32	32	0
13:21	32	32	32	32	2
13:20	32.05	32.05	32.05	32.05	1
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	32	32	31.9	3
13:15	32.05	32.05	32.05	32.05	0
13:14	32.05	32.05	32.05	32.05	0
13:13	32.05	32.05	32.05	32.05	0
13:12	32.05	32.05	32.05	32.05	0
13:11	32.05	32	32.05	32	5
13:10	32.05	32.05	32.05	32.05	0
13:09	32.05	32.05	32.05	32.05	3
13:08	32	32	32	32	1
13:07	32	32	32	32	0
13:06	32	32	32	32	0
13:05	32	32	32	32	2
13:04	31.8	31.8	31.8	31.8	0
13:03	31.8	31.8	31.8	31.8	0
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.8	31.8	31.8	0
12:59	31.8	31.8	31.8	31.8	0
12:58	31.8	31.8	31.8	31.8	0
12:57	31.8	31.8	31.8	31.8	0
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.8	0
12:54	31.8	32	32	31.8	2
12:53	31.8	31.8	31.8	31.8	0
12:52	31.8	31.8	31.8	31.8	0
12:51	31.8	31.8	31.8	31.8	0
12:50	31.8	31.8	31.8	31.8	0
12:49	31.8	31.8	31.8	31.8	0
12:48	31.8	31.8	31.8	31.8	0
12:47	31.8	31.8	31.8	31.8	1
12:46	32	32	32	32	0
12:45	32	32	32	32	0
12:44	32	32	32	32	0
12:43	32	32	32	32	0
12:42	32	32	32	32	0
12:41	32	32	32	32	0
12:40	32	32	32	32	0
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	0
12:36	32	32	32	32	0
12:35	32	32	32	32	2
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	1
12:30	32.05	32.05	32.05	32.05	0
12:29	32.05	32.05	32.05	32.05	0
12:28	32.05	32.05	32.05	32.05	0
12:27	32.05	32.05	32.05	32.05	0
12:26	32.05	32.05	32.05	32.05	2
12:25	32.05	32.05	32.05	32.05	0
12:24	32.05	32.05	32.05	32.05	0
12:23	32.05	32.05	32.05	32.05	2
12:22	32	32	32	32	0
12:21	32	32	32	32	1
12:20	32	32	32	32	0
12:19	32	32	32	32	0
12:18	32	32	32	32	0
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	0
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	31.9	5
12:10	32	32	32	32	1
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.9	31.9	31.9	0
12:07	31.9	31.9	31.9	31.9	0
12:06	31.9	31.9	31.9	31.9	0
12:05	31.9	31.9	31.9	31.9	1
12:04	31.9	31.9	31.9	31.9	1
12:03	31.9	31.9	31.9	31.9	1
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	2
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	1
11:52	32	32	32	32	2
11:51	31.95	31.95	31.95	31.95	9
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	0
11:48	31.95	31.95	31.95	31.95	0
11:47	31.95	31.95	31.95	31.95	3
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	0
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.9	31.9	31.9	0
11:42	31.9	31.9	31.9	31.9	0
11:41	31.9	31.9	31.9	31.9	0
11:40	31.9	31.9	31.9	31.9	0
11:39	31.9	31.9	31.9	31.9	0
11:38	31.9	31.9	31.9	31.9	0
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	0
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	0
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	11
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.85	31.85	31.85	0
11:26	31.85	31.85	31.85	31.85	0
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	0
11:23	31.85	31.85	31.85	31.85	0
11:22	31.85	31.85	31.85	31.85	1
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	4
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	0
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	0
11:00	31.8	31.8	31.8	31.8	0
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.8	31.8	31.8	0
10:56	31.8	31.8	31.8	31.8	0
10:55	31.8	31.8	31.8	31.8	0
10:54	31.8	31.8	31.8	31.8	0
10:53	31.8	31.8	31.8	31.8	0
10:52	31.8	31.8	31.8	31.8	0
10:51	31.8	31.8	31.8	31.8	0
10:50	31.8	31.8	31.8	31.8	0
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	1
10:44	31.8	31.85	31.85	31.8	3
10:43	31.8	31.8	31.8	31.8	0
10:42	31.8	31.8	31.8	31.8	0
10:41	31.8	31.8	31.8	31.8	5
10:40	31.8	31.8	31.8	31.8	0
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	0
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	0
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	4
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	4
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	3
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	1
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	3
09:39	31.85	31.85	31.85	31.85	0
09:38	31.85	31.85	31.85	31.85	0
09:37	31.85	31.85	31.85	31.85	0
09:36	31.85	31.85	31.85	31.85	0
09:35	31.85	31.85	31.85	31.85	1
09:34	31.85	31.85	31.85	31.85	6
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	0
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.75	31.8	31.75	10
09:24	31.7	31.7	31.7	31.7	1
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	1
09:21	31.65	31.65	31.65	31.65	0
09:20	31.65	31.65	31.65	31.65	0
09:19	31.65	31.65	31.65	31.65	1
09:18	31.75	31.75	31.75	31.75	0
09:17	31.75	31.7	31.75	31.7	3
09:16	31.7	31.7	31.7	31.7	0
09:15	31.7	31.7	31.7	31.7	2
09:14	31.7	31.7	31.7	31.7	2
09:13	31.65	31.6	31.65	31.6	4
09:12	31.55	31.45	31.55	31.45	6
09:11	31.4	31.4	31.4	31.4	0
09:10	31.4	31.4	31.4	31.4	0
09:09	31.4	31.4	31.4	31.4	0
09:08	31.4	31.4	31.4	31.4	2
09:07	31.3	31.3	31.3	31.3	0
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	0
09:04	31.3	31.3	31.3	31.3	1
09:03	31.3	31.3	31.3	31.3	0
09:02	31.3	31.3	31.3	31.3	0
09:01	31.3	31.3	31.3	31.3	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)