成交	24.40	昨收	24.50
漲跌	-0.10	開盤	24.50
漲跌幅	-0.41%	最高	24.75
買進	24.35	最低	24.30
賣出	24.40	單量	1
漲停價	26.95	總量	118
跌停價	22.05	昨量	268

委買價	委買量	委賣價	委賣量
24.35	3	24.40	1
24.30	5	24.55	6
24.25	1	24.60	2
24.20	10	24.65	12
24.15	3	24.70	6

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	3
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.35	24.35	24.35	0
13:24	24.35	24.5	24.5	24.35	3
13:23	24.45	24.45	24.45	24.45	0
13:22	24.45	24.35	24.45	24.35	2
13:21	24.4	24.4	24.4	24.4	0
13:20	24.4	24.4	24.4	24.4	0
13:19	24.4	24.4	24.4	24.4	0
13:18	24.4	24.4	24.4	24.4	0
13:17	24.4	24.4	24.4	24.4	0
13:16	24.4	24.4	24.4	24.4	0
13:15	24.4	24.4	24.4	24.4	0
13:14	24.4	24.4	24.4	24.4	0
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.4	24.4	24.4	0
13:11	24.4	24.4	24.4	24.4	0
13:10	24.4	24.4	24.4	24.4	0
13:09	24.4	24.4	24.4	24.4	0
13:08	24.4	24.4	24.4	24.4	1
13:07	24.35	24.35	24.35	24.35	0
13:06	24.35	24.35	24.35	24.35	0
13:05	24.35	24.35	24.35	24.35	0
13:04	24.35	24.35	24.35	24.35	0
13:03	24.35	24.35	24.35	24.35	0
13:02	24.35	24.35	24.35	24.35	0
13:01	24.35	24.35	24.35	24.35	0
13:00	24.35	24.35	24.35	24.35	0
12:59	24.35	24.35	24.35	24.35	0
12:58	24.35	24.35	24.35	24.35	0
12:57	24.35	24.35	24.35	24.35	0
12:56	24.35	24.35	24.35	24.35	0
12:55	24.35	24.35	24.35	24.35	0
12:54	24.35	24.35	24.35	24.35	0
12:53	24.35	24.35	24.35	24.35	0
12:52	24.35	24.35	24.35	24.35	0
12:51	24.35	24.35	24.35	24.35	1
12:50	24.4	24.4	24.4	24.4	0
12:49	24.4	24.4	24.4	24.4	0
12:48	24.4	24.4	24.4	24.4	0
12:47	24.4	24.4	24.4	24.4	0
12:46	24.4	24.4	24.4	24.4	1
12:45	24.35	24.35	24.35	24.35	0
12:44	24.35	24.35	24.35	24.35	0
12:43	24.35	24.35	24.35	24.35	0
12:42	24.35	24.35	24.35	24.35	0
12:41	24.35	24.35	24.35	24.35	0
12:40	24.35	24.35	24.35	24.35	0
12:39	24.35	24.35	24.35	24.35	0
12:38	24.35	24.35	24.35	24.35	0
12:37	24.35	24.35	24.35	24.35	1
12:36	24.45	24.45	24.45	24.45	0
12:35	24.45	24.45	24.45	24.45	0
12:34	24.45	24.45	24.45	24.45	0
12:33	24.45	24.45	24.45	24.45	0
12:32	24.45	24.5	24.5	24.45	2
12:31	24.5	24.5	24.5	24.5	0
12:30	24.5	24.5	24.5	24.5	0
12:29	24.5	24.5	24.5	24.5	0
12:28	24.5	24.5	24.5	24.5	0
12:27	24.5	24.5	24.5	24.5	0
12:26	24.5	24.5	24.5	24.5	0
12:25	24.5	24.5	24.5	24.5	0
12:24	24.5	24.5	24.5	24.5	0
12:23	24.5	24.5	24.5	24.5	1
12:22	24.5	24.5	24.5	24.5	2
12:21	24.45	24.45	24.45	24.45	0
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.45	24.45	24.45	0
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	0
12:14	24.45	24.45	24.45	24.45	0
12:13	24.45	24.45	24.45	24.45	0
12:12	24.45	24.45	24.45	24.45	0
12:11	24.45	24.45	24.45	24.45	0
12:10	24.45	24.45	24.45	24.45	1
12:09	24.45	24.45	24.45	24.45	0
12:08	24.45	24.45	24.45	24.45	0
12:07	24.45	24.45	24.45	24.45	0
12:06	24.45	24.45	24.45	24.45	0
12:05	24.45	24.45	24.45	24.45	1
12:04	24.5	24.5	24.5	24.5	0
12:03	24.5	24.5	24.5	24.5	0
12:02	24.5	24.5	24.5	24.5	0
12:01	24.5	24.5	24.5	24.5	0
12:00	24.5	24.5	24.5	24.5	0
11:59	24.5	24.5	24.5	24.5	0
11:58	24.5	24.5	24.5	24.5	0
11:57	24.5	24.5	24.5	24.5	0
11:56	24.5	24.5	24.5	24.5	0
11:55	24.5	24.5	24.5	24.5	0
11:54	24.5	24.5	24.5	24.5	11
11:53	24.45	24.45	24.45	24.45	1
11:52	24.5	24.5	24.5	24.5	0
11:51	24.5	24.5	24.5	24.5	0
11:50	24.5	24.5	24.5	24.5	2
11:49	24.45	24.45	24.45	24.45	0
11:48	24.45	24.45	24.45	24.45	0
11:47	24.45	24.45	24.45	24.45	0
11:46	24.45	24.45	24.45	24.45	0
11:45	24.45	24.45	24.45	24.45	1
11:44	24.5	24.5	24.5	24.5	0
11:43	24.5	24.5	24.5	24.5	4
11:42	24.45	24.45	24.45	24.45	0
11:41	24.45	24.45	24.45	24.45	0
11:40	24.45	24.45	24.45	24.45	0
11:39	24.45	24.45	24.45	24.45	0
11:38	24.45	24.45	24.45	24.45	0
11:37	24.45	24.45	24.45	24.45	1
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	2
11:31	24.45	24.45	24.45	24.45	0
11:30	24.45	24.45	24.45	24.45	0
11:29	24.45	24.45	24.45	24.45	0
11:28	24.45	24.45	24.45	24.45	0
11:27	24.45	24.45	24.45	24.45	0
11:26	24.45	24.45	24.45	24.45	0
11:25	24.45	24.45	24.45	24.45	1
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	0
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	2
11:15	24.5	24.5	24.5	24.5	0
11:14	24.5	24.5	24.5	24.5	0
11:13	24.5	24.4	24.5	24.4	2
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	1
11:09	24.55	24.55	24.55	24.55	0
11:08	24.55	24.55	24.55	24.55	0
11:07	24.55	24.55	24.55	24.55	0
11:06	24.55	24.55	24.55	24.55	0
11:05	24.55	24.55	24.55	24.55	0
11:04	24.55	24.55	24.55	24.55	0
11:03	24.55	24.55	24.55	24.55	0
11:02	24.55	24.55	24.55	24.55	0
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	0
10:59	24.55	24.55	24.55	24.55	1
10:58	24.5	24.5	24.5	24.5	6
10:57	24.45	24.45	24.45	24.45	1
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	2
10:54	24.5	24.5	24.5	24.5	0
10:53	24.5	24.5	24.5	24.5	1
10:52	24.45	24.45	24.45	24.45	0
10:51	24.45	24.45	24.45	24.45	1
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	1
10:44	24.5	24.5	24.5	24.5	0
10:43	24.5	24.5	24.5	24.5	2
10:42	24.5	24.5	24.5	24.5	8
10:41	24.35	24.35	24.35	24.35	0
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	0
10:36	24.35	24.35	24.35	24.35	0
10:35	24.35	24.35	24.35	24.35	0
10:34	24.35	24.35	24.35	24.35	0
10:33	24.35	24.35	24.35	24.35	0
10:32	24.35	24.35	24.35	24.35	0
10:31	24.35	24.35	24.35	24.35	0
10:30	24.35	24.35	24.35	24.35	2
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.5	24.5	24.45	7
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	0
10:06	24.3	24.3	24.3	24.3	0
10:05	24.3	24.3	24.3	24.3	0
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	0
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	1
09:59	24.5	24.5	24.5	24.5	0
09:58	24.5	24.5	24.5	24.5	0
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	2
09:54	24.35	24.35	24.35	24.35	0
09:53	24.35	24.35	24.35	24.35	0
09:52	24.35	24.35	24.35	24.35	0
09:51	24.35	24.4	24.4	24.35	2
09:50	24.4	24.4	24.4	24.4	0
09:49	24.4	24.4	24.4	24.4	0
09:48	24.4	24.4	24.4	24.4	1
09:47	24.4	24.4	24.4	24.4	1
09:46	24.5	24.5	24.5	24.5	0
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	0
09:42	24.5	24.5	24.5	24.5	2
09:41	24.5	24.5	24.5	24.5	0
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	0
09:33	24.5	24.5	24.5	24.5	0
09:32	24.5	24.5	24.5	24.5	0
09:31	24.5	24.5	24.5	24.5	0
09:30	24.5	24.5	24.5	24.5	6
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	0
09:27	24.6	24.6	24.6	24.6	0
09:26	24.6	24.6	24.6	24.6	0
09:25	24.6	24.6	24.6	24.6	2
09:24	24.75	24.75	24.75	24.75	3
09:23	24.75	24.75	24.75	24.75	1
09:22	24.7	24.7	24.7	24.7	0
09:21	24.7	24.7	24.7	24.7	0
09:20	24.7	24.7	24.7	24.7	0
09:19	24.7	24.7	24.7	24.7	0
09:18	24.7	24.7	24.7	24.7	0
09:17	24.7	24.7	24.7	24.7	0
09:16	24.7	24.7	24.7	24.7	1
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	1
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	0
09:11	24.5	24.5	24.5	24.5	0
09:10	24.5	24.5	24.5	24.5	2
09:09	24.5	24.5	24.5	24.5	3
09:08	24.5	24.5	24.5	24.5	0
09:07	24.5	24.6	24.6	24.5	6
09:06	24.55	24.55	24.55	24.55	3
09:05	24.65	24.65	24.65	24.65	0
09:04	24.65	24.65	24.65	24.65	0
09:03	24.65	24.65	24.65	24.65	1
09:02	24.55	24.55	24.55	24.55	1
09:01	24.55	24.55	24.55	24.55	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)