成交	42.90	昨收	43.90
漲跌	-1.00	開盤	44.25
漲跌幅	-2.28%	最高	44.80
買進	42.80	最低	41.00
賣出	42.90	單量	29
漲停價	48.25	總量	10928
跌停價	39.55	昨量	16265

委買價	委買量	委賣價	委賣量
42.80	4	42.90	5
42.75	1	42.95	7
42.70	1	43.00	26
42.65	1	43.05	1
42.60	1	43.10	2

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	608
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42	42.25	41.9	70
13:24	42	42	42	41.9	33
13:23	41.95	42.15	42.15	41.95	46
13:22	42.15	42.25	42.35	42.15	38
13:21	42.2	42.2	42.3	42.15	30
13:20	42.2	41.85	42.2	41.85	71
13:19	41.9	41.85	41.9	41.8	33
13:18	41.85	41.9	41.9	41.8	52
13:17	41.9	41.9	41.9	41.9	10
13:16	41.95	41.85	42	41.85	59
13:15	41.8	41.8	41.9	41.7	62
13:14	41.8	41.75	41.8	41.75	16
13:13	41.75	41.8	41.8	41.75	23
13:12	41.75	41.85	41.85	41.7	50
13:11	41.85	41.65	41.85	41.65	28
13:10	41.8	41.45	41.8	41.45	63
13:09	41.4	41.35	41.4	41.35	19
13:08	41.3	41.4	41.4	41.3	34
13:07	41.4	41.4	41.45	41.4	6
13:06	41.4	41.4	41.45	41.4	19
13:05	41.45	41.45	41.45	41.4	13
13:04	41.5	41.55	41.55	41.5	24
13:03	41.55	41.5	41.65	41.5	9
13:02	41.5	41.4	41.5	41.4	15
13:01	41.4	41.35	41.4	41.35	7
13:00	41.3	41.2	41.3	41.2	12
12:59	41.2	41.25	41.25	41.2	20
12:58	41.3	41.35	41.35	41.3	11
12:57	41.3	41.3	41.3	41.3	1
12:56	41.3	41.3	41.35	41.3	4
12:55	41.35	41.35	41.35	41.3	22
12:54	41.35	41.35	41.35	41.35	9
12:53	41.35	41.35	41.35	41.35	5
12:52	41.35	41.35	41.35	41.35	3
12:51	41.4	41.35	41.4	41.35	5
12:50	41.45	41.3	41.45	41.3	16
12:49	41.2	41.2	41.2	41.15	17
12:48	41.2	41.2	41.2	41.2	4
12:47	41.2	41.25	41.25	41.2	25
12:46	41.1	41.05	41.1	41.05	15
12:45	41.1	41.15	41.15	41.1	48
12:44	41	41	41	41	0
12:43	41	41	41	41	0
12:42	41	41	41	41	53
12:41	41	41.1	41.1	41	19
12:40	41.15	41.15	41.15	41.1	18
12:39	41.2	41.2	41.2	41.2	4
12:38	41.2	41.2	41.2	41.2	10
12:37	41.2	41.2	41.2	41.2	8
12:36	41.15	41.1	41.15	41.1	19
12:35	41.15	41.15	41.15	41	63
12:34	41.2	41.2	41.25	41.2	46
12:33	41.2	41.3	41.3	41.2	59
12:32	41.3	41.4	41.4	41.3	39
12:31	41.45	41.45	41.45	41.45	10
12:30	41.45	41.45	41.45	41.45	0
12:29	41.45	41.5	41.5	41.45	5
12:28	41.5	41.5	41.5	41.5	7
12:27	41.45	41.45	41.45	41.45	0
12:26	41.45	41.55	41.55	41.45	14
12:25	41.6	41.55	41.6	41.55	18
12:24	41.7	41.6	41.7	41.6	9
12:23	41.65	41.65	41.65	41.65	0
12:22	41.65	41.55	41.65	41.55	32
12:21	41.6	41.6	41.6	41.6	5
12:20	41.65	41.65	41.65	41.65	0
12:19	41.65	41.6	41.65	41.6	6
12:18	41.6	41.6	41.6	41.6	14
12:17	41.5	41.65	41.65	41.5	27
12:16	41.65	41.75	41.75	41.65	14
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.9	8
12:13	41.95	41.95	41.95	41.95	25
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	8
12:10	41.9	41.85	41.9	41.85	22
12:09	41.8	41.85	41.85	41.8	14
12:08	41.7	41.7	41.75	41.7	14
12:07	41.6	41.6	41.6	41.6	11
12:06	41.55	41.55	41.55	41.55	8
12:05	41.55	41.55	41.55	41.55	4
12:04	41.5	41.5	41.5	41.5	11
12:03	41.5	41.5	41.5	41.5	0
12:02	41.5	41.6	41.6	41.5	12
12:01	41.65	41.65	41.65	41.65	13
12:00	41.5	41.5	41.5	41.5	0
11:59	41.5	41.5	41.5	41.5	4
11:58	41.5	41.5	41.5	41.5	5
11:57	41.35	41.3	41.35	41.3	17
11:56	41.25	41.3	41.3	41.25	51
11:55	41.3	41.3	41.3	41.3	64
11:54	41.5	41.5	41.5	41.5	22
11:53	41.4	41.45	41.45	41.4	22
11:52	41.45	41.45	41.45	41.45	0
11:51	41.45	41.4	41.45	41.4	43
11:50	41.5	41.4	41.5	41.4	31
11:49	41.5	41.5	41.5	41.4	161
11:48	41.7	41.7	41.7	41.7	13
11:47	41.75	41.75	41.75	41.75	16
11:46	41.85	41.85	41.85	41.85	6
11:45	42	42	42	42	0
11:44	42	42	42	42	4
11:43	41.85	41.85	41.85	41.85	0
11:42	41.85	41.85	41.85	41.85	9
11:41	41.95	41.85	41.95	41.85	17
11:40	41.8	41.8	41.8	41.8	7
11:39	41.7	41.7	41.7	41.7	0
11:38	41.7	41.7	41.7	41.7	23
11:37	41.7	41.8	41.8	41.7	45
11:36	42	42	42	42	35
11:35	42.1	42.1	42.1	42.1	0
11:34	42.1	42.1	42.1	42.1	2
11:33	42.05	42.05	42.05	42.05	24
11:32	42.1	42.1	42.1	42.1	5
11:31	42.1	42.1	42.1	42.1	12
11:30	42.1	42.1	42.1	42.1	2
11:29	42.05	42.05	42.05	42.05	6
11:28	42.15	42.1	42.15	42	50
11:27	41.9	41.9	41.9	41.9	46
11:26	41.85	41.85	41.85	41.85	0
11:25	41.85	42	42	41.8	120
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.35	42.3	30
11:18	42.3	42.15	42.3	42.15	35
11:17	42.05	42.15	42.15	42.05	27
11:16	42.15	42.2	42.2	42.15	18
11:15	42.2	42.2	42.2	42.2	35
11:14	42.25	42.25	42.25	42.25	22
11:13	42.4	42.6	42.6	42.4	71
11:12	42.6	42.75	42.75	42.6	18
11:11	42.8	42.8	42.8	42.8	12
11:10	42.9	42.9	42.9	42.9	13
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	42.9	42.9	42.9	83
11:06	43.25	43.25	43.25	43.25	0
11:05	43.25	43.25	43.25	43.25	14
11:04	43.25	43.25	43.25	43.25	43
11:03	43.35	43.45	43.45	43.3	68
11:02	43.5	43.5	43.5	43.5	91
11:01	43.4	43.4	43.45	43.4	50
11:00	43.35	43.35	43.35	43.35	31
10:59	43	43	43	43	0
10:58	43	43.15	43.15	43	15
10:57	43.2	42.95	43.2	42.95	22
10:56	42.95	42.85	42.95	42.85	32
10:55	42.9	42.9	42.9	42.85	19
10:54	42.95	42.95	42.95	42.95	15
10:53	42.85	43.05	43.05	42.85	30
10:52	43.2	43.35	43.4	43.2	30
10:51	43.4	43.4	43.5	43.4	50
10:50	43.4	43.45	43.6	43.4	154
10:49	43.4	43.1	43.4	43.05	36
10:48	43.25	43.35	43.5	43.25	106
10:47	43.3	43.3	43.3	43.2	54
10:46	43.35	43	43.5	43	201
10:45	42.85	42.8	42.85	42.8	32
10:44	42.9	42.8	42.9	42.8	39
10:43	42.75	42.7	42.75	42.7	24
10:42	42.85	42.75	42.85	42.75	78
10:41	42.5	42.5	42.5	42.5	20
10:40	42.4	42.4	42.4	42.4	0
10:39	42.4	42.3	42.4	42.3	56
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	10
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.25	42.25	42.25	10
10:34	42.25	42.25	42.25	42.25	0
10:33	42.25	42.25	42.25	42.25	4
10:32	42.1	42.05	42.1	42.05	101
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.2	42.2	42.1	48
10:28	42.3	42.3	42.3	42.3	0
10:27	42.3	42.25	42.3	42.25	26
10:26	42.25	42.25	42.4	42.25	25
10:25	42.15	42.2	42.2	42.15	13
10:24	42.2	42.2	42.2	42.2	14
10:23	42.15	42.15	42.15	42.15	11
10:22	42.05	42.05	42.05	42.05	4
10:21	42.15	42.05	42.3	42.05	80
10:20	42	42	42	42	0
10:19	42	41.85	42	41.85	35
10:18	41.8	41.85	41.85	41.8	30
10:17	41.65	41.65	41.65	41.65	0
10:16	41.65	41.65	41.65	41.65	13
10:15	41.7	41.6	41.7	41.6	28
10:14	41.6	41.6	41.6	41.5	55
10:13	41.55	41.8	41.8	41.55	117
10:12	41.95	41.95	41.95	41.95	0
10:11	41.95	42	42	41.95	71
10:10	41.95	42	42	41.95	109
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42	42.15	42	29
10:06	42	42.2	42.2	42	191
10:05	42.35	42.4	42.4	42.25	111
10:04	42.4	42.4	42.4	42.4	22
10:03	42.35	42.55	42.55	42.35	81
10:02	42.55	42.55	42.55	42.55	117
10:01	42.75	42.75	42.75	42.75	0
10:00	42.75	42.75	42.75	42.75	0
09:59	42.75	42.75	42.75	42.75	0
09:58	42.75	42.75	42.75	42.75	0
09:57	42.75	42.75	42.75	42.75	20
09:56	42.75	42.75	42.75	42.75	0
09:55	42.75	42.75	42.75	42.75	0
09:54	42.75	42.75	42.75	42.75	9
09:53	42.75	42.75	42.75	42.75	104
09:52	42.55	42.55	42.55	42.55	0
09:51	42.55	42.55	42.55	42.55	26
09:50	42.55	42.55	42.55	42.55	83
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	5
09:46	42.5	42.5	42.5	42.5	61
09:45	42.65	42.65	42.65	42.65	20
09:44	42.65	42.65	42.65	42.65	0
09:43	42.65	42.65	42.65	42.65	43
09:42	42.6	42.6	42.6	42.6	0
09:41	42.6	42.65	42.65	42.6	34
09:40	42.8	42.75	42.8	42.75	37
09:39	42.7	42.7	42.7	42.7	60
09:38	42.5	42.5	42.5	42.5	24
09:37	42.55	42.6	42.6	42.55	42
09:36	42.65	42.75	42.8	42.65	76
09:35	42.6	42.6	42.6	42.6	0
09:34	42.6	42.7	42.7	42.6	180
09:33	42.9	42.9	42.9	42.9	176
09:32	42.85	42.85	42.85	42.85	0
09:31	42.85	43	43.05	42.85	114
09:30	43.05	43	43.05	43	89
09:29	43.2	43.3	43.3	43.2	70
09:28	43.45	43.4	43.45	43.4	37
09:27	43.45	43.35	43.45	43.35	42
09:26	43.35	43.9	43.9	43.1	230
09:25	43.85	43.85	43.85	43.85	44
09:24	43.8	43.75	43.85	43.75	48
09:23	43.7	43.5	43.7	43.5	98
09:22	43.15	43.15	43.15	43.15	0
09:21	43.15	43.2	43.2	43.15	102
09:20	43.3	43.25	43.3	43.2	72
09:19	43.55	43.55	43.55	43.55	20
09:18	43.6	43.35	43.6	43.35	30
09:17	43.35	43.3	43.4	43.3	250
09:16	43.85	43.85	43.85	43.85	83
09:15	44	43.95	44	43.95	21
09:14	43.9	43.75	43.9	43.75	25
09:13	43.8	43.85	43.85	43.8	34
09:12	43.7	43.7	43.75	43.7	65
09:11	43.75	43.75	43.75	43.75	30
09:10	43.85	43.75	43.85	43.75	266
09:09	44.05	44.05	44.05	44.05	0
09:08	44.05	44.05	44.05	44.05	0
09:07	44.05	44.05	44.05	44.05	156
09:06	43.9	44.1	44.1	43.9	85
09:05	44.25	44.65	44.65	44.25	251
09:04	44.7	44.2	44.7	44.2	445
09:03	44.2	44.2	44.25	44.2	137
09:02	43.8	44.15	44.2	43.55	635
09:01	44.35	44.25	44.65	44.15	767

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)