成交	69.80	昨收	69.10
漲跌	0.70	開盤	70.00
漲跌幅	1.01%	最高	70.00
買進	69.50	最低	69.30
賣出	69.80	單量	1
漲停價	76.00	總量	93
跌停價	62.20	昨量	63

委買價	委買量	委賣價	委賣量
69.50	2	69.80	1
69.30	4	70.00	2
69.20	2	70.10	3
69.10	2	70.20	3
69.00	1	70.40	1

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	1
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	3
13:24	69.7	69.7	69.7	69.7	2
13:23	69.9	69.9	69.9	69.9	1
13:22	69.5	69.5	69.5	69.5	1
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.3	69.3	69.3	0
13:19	69.3	69.3	69.3	69.3	0
13:18	69.3	69.3	69.3	69.3	0
13:17	69.3	69.3	69.3	69.3	0
13:16	69.3	69.3	69.3	69.3	1
13:15	69.7	69.5	69.7	69.5	2
13:14	69.7	69.7	69.7	69.7	0
13:13	69.7	69.7	69.7	69.7	0
13:12	69.7	69.7	69.7	69.7	0
13:11	69.7	69.7	69.7	69.7	3
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	1
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	25
12:57	70	70	70	70	0
12:56	70	70	70	70	0
12:55	70	70	70	70	0
12:54	70	70	70	70	0
12:53	70	70	70	70	0
12:52	70	70	70	70	1
12:51	69.8	69.8	69.8	69.8	0
12:50	69.8	69.8	69.8	69.8	0
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	69.8	69.8	0
12:46	69.8	69.8	69.8	69.8	0
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.8	69.8	69.8	0
12:43	69.8	69.8	69.8	69.8	0
12:42	69.8	69.8	69.8	69.8	1
12:41	69.9	69.9	69.9	69.9	0
12:40	69.9	69.9	69.9	69.9	0
12:39	69.9	69.9	69.9	69.9	0
12:38	69.9	69.9	69.9	69.9	0
12:37	69.9	69.9	69.9	69.9	0
12:36	69.9	69.9	69.9	69.9	0
12:35	69.9	69.9	69.9	69.9	0
12:34	69.9	69.9	69.9	69.9	0
12:33	69.9	69.9	69.9	69.9	3
12:32	69.9	69.9	69.9	69.9	0
12:31	69.9	69.9	69.9	69.9	0
12:30	69.9	69.9	69.9	69.9	0
12:29	69.9	69.9	69.9	69.9	1
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	0
12:26	69.8	69.8	69.8	69.8	0
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	0
12:23	69.8	69.8	69.8	69.8	0
12:22	69.8	69.8	69.8	69.8	1
12:21	69.6	69.6	69.6	69.6	1
12:20	69.9	69.9	69.9	69.9	0
12:19	69.9	69.9	69.9	69.9	0
12:18	69.9	69.9	69.9	69.9	0
12:17	69.9	69.9	69.9	69.9	0
12:16	69.9	69.9	69.9	69.9	1
12:15	69.9	69.9	69.9	69.9	0
12:14	69.9	69.9	69.9	69.9	0
12:13	69.9	69.9	69.9	69.9	0
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	69.9	69.9	69.9	0
12:10	69.9	69.9	69.9	69.9	1
12:09	69.9	69.9	69.9	69.9	0
12:08	69.9	69.9	69.9	69.9	0
12:07	69.9	69.9	69.9	69.9	1
12:06	69.7	69.7	69.7	69.7	0
12:05	69.7	69.7	69.7	69.7	0
12:04	69.7	69.7	69.7	69.7	0
12:03	69.7	69.7	69.7	69.7	0
12:02	69.7	69.7	69.7	69.7	1
12:01	69.6	69.6	69.6	69.6	0
12:00	69.6	69.6	69.6	69.6	0
11:59	69.6	69.6	69.6	69.6	1
11:58	69.7	69.7	69.7	69.7	0
11:57	69.7	69.7	69.7	69.7	0
11:56	69.7	69.7	69.7	69.7	0
11:55	69.7	69.7	69.7	69.7	1
11:54	69.7	69.7	69.7	69.7	0
11:53	69.7	69.7	69.7	69.7	0
11:52	69.7	69.7	69.7	69.7	0
11:51	69.7	69.7	69.7	69.7	0
11:50	69.7	69.7	69.7	69.7	0
11:49	69.7	69.7	69.7	69.7	0
11:48	69.7	69.7	69.7	69.7	0
11:47	69.7	69.7	69.7	69.7	0
11:46	69.7	69.7	69.7	69.7	1
11:45	69.7	69.7	69.7	69.7	0
11:44	69.7	69.7	69.7	69.7	0
11:43	69.7	69.7	69.7	69.7	0
11:42	69.7	69.7	69.7	69.7	0
11:41	69.7	69.7	69.7	69.7	0
11:40	69.7	69.7	69.7	69.7	0
11:39	69.7	69.7	69.7	69.7	0
11:38	69.7	69.7	69.7	69.7	0
11:37	69.7	69.7	69.7	69.7	0
11:36	69.7	69.7	69.7	69.7	0
11:35	69.7	69.7	69.7	69.7	2
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	0
11:31	69.7	69.7	69.7	69.7	0
11:30	69.7	69.7	69.7	69.7	0
11:29	69.7	69.7	69.7	69.7	0
11:28	69.7	69.7	69.7	69.7	0
11:27	69.7	69.7	69.7	69.7	0
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	0
11:23	69.7	69.7	69.7	69.7	0
11:22	69.7	69.7	69.7	69.7	0
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	0
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	0
11:17	69.7	69.7	69.7	69.7	2
11:16	69.7	69.7	69.7	69.7	0
11:15	69.7	69.7	69.7	69.7	0
11:14	69.7	69.7	69.7	69.7	0
11:13	69.7	69.7	69.7	69.7	0
11:12	69.7	69.7	69.7	69.7	0
11:11	69.7	69.7	69.7	69.7	0
11:10	69.7	69.7	69.7	69.7	0
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	1
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	1
10:58	69.7	69.7	69.7	69.7	2
10:57	69.6	69.6	69.6	69.6	0
10:56	69.6	69.6	69.6	69.6	0
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	0
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.8	69.8	69.6	3
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	2
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	1
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	3
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	1
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.9	69.9	69.8	12
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.8	69.8	69.8	0
10:28	69.8	69.8	69.8	69.8	0
10:27	69.8	69.8	69.8	69.8	0
10:26	69.8	69.8	69.8	69.8	0
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.8	69.8	0
10:23	69.8	69.8	69.8	69.8	0
10:22	69.8	69.8	69.8	69.8	0
10:21	69.8	69.8	69.8	69.8	0
10:20	69.8	69.8	69.8	69.8	0
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.8	69.8	69.8	0
10:16	69.8	69.8	69.8	69.8	0
10:15	69.8	69.8	69.8	69.8	1
10:14	69.8	69.8	69.8	69.8	0
10:13	69.8	69.8	69.8	69.8	0
10:12	69.8	69.8	69.8	69.8	0
10:11	69.8	69.8	69.8	69.8	0
10:10	69.8	69.8	69.8	69.8	0
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.8	0
10:07	69.8	69.8	69.8	69.8	0
10:06	69.8	69.8	69.8	69.8	0
10:05	69.8	69.8	69.8	69.8	1
10:04	69.8	69.8	69.8	69.8	0
10:03	69.8	69.8	69.8	69.8	0
10:02	69.8	69.8	69.8	69.8	0
10:01	69.8	69.8	69.8	69.8	0
10:00	69.8	69.8	69.8	69.8	0
09:59	69.8	69.8	69.8	69.8	0
09:58	69.8	69.8	69.8	69.8	0
09:57	69.8	69.8	69.8	69.8	0
09:56	69.8	69.8	69.8	69.8	0
09:55	69.8	69.8	69.8	69.8	1
09:54	69.8	69.8	69.8	69.8	1
09:53	69.8	69.8	69.8	69.8	0
09:52	69.8	69.8	69.8	69.8	0
09:51	69.8	69.8	69.8	69.8	0
09:50	69.8	69.8	69.8	69.8	0
09:49	69.8	69.8	69.8	69.8	0
09:48	69.8	69.8	69.8	69.8	0
09:47	69.8	69.8	69.8	69.8	0
09:46	69.8	69.8	69.8	69.8	0
09:45	69.8	69.8	69.8	69.8	0
09:44	69.8	69.8	69.8	69.8	0
09:43	69.8	69.8	69.8	69.8	0
09:42	69.8	69.8	69.8	69.8	0
09:41	69.8	69.8	69.8	69.8	0
09:40	69.8	69.8	69.8	69.8	0
09:39	69.8	69.8	69.8	69.8	0
09:38	69.8	69.8	69.8	69.8	0
09:37	69.8	69.8	69.8	69.8	0
09:36	69.8	69.8	69.8	69.8	0
09:35	69.8	69.8	69.8	69.8	0
09:34	69.8	69.8	69.8	69.8	0
09:33	69.8	69.8	69.8	69.8	0
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	0
09:29	69.8	69.8	69.8	69.8	1
09:28	69.8	69.8	69.8	69.8	0
09:27	69.8	69.8	69.8	69.8	1
09:26	69.8	69.8	69.8	69.8	0
09:25	69.8	69.8	69.8	69.8	0
09:24	69.8	69.8	69.8	69.8	0
09:23	69.8	69.8	69.8	69.8	0
09:22	69.8	69.8	69.8	69.8	0
09:21	69.8	69.8	69.8	69.8	0
09:20	69.8	69.8	69.8	69.8	0
09:19	69.8	69.8	69.8	69.8	0
09:18	69.8	69.8	69.8	69.8	0
09:17	69.8	69.8	69.8	69.8	0
09:16	69.8	69.8	69.8	69.8	0
09:15	69.8	69.8	69.8	69.8	0
09:14	69.8	69.8	69.8	69.8	0
09:13	69.8	69.8	69.8	69.8	1
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)