成交	38.35	昨收	35.80
漲跌	2.55	開盤	36.40
漲跌幅	7.12%	最高	38.50
買進	38.30	最低	36.00
賣出	38.35	單量	10
漲停價	39.35	總量	2361
跌停價	32.25	昨量	911

委買價	委買量	委賣價	委賣量
38.30	14	38.35	17
38.25	4	38.40	3
38.20	14	38.45	8
38.15	17	38.50	95
38.10	24	38.55	1

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	95
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.4	38.4	38.35	21
13:24	38.4	38.35	38.4	38.35	7
13:23	38.4	38.45	38.5	38.4	29
13:22	38.45	38.4	38.45	38.4	27
13:21	38.4	38.4	38.45	38.3	16
13:20	38.45	38.25	38.45	38.25	28
13:19	38.3	38	38.3	38	95
13:18	38	38	38	37.95	31
13:17	38	37.95	38	37.95	11
13:16	37.9	38	38	37.9	13
13:15	38	37.95	38	37.95	8
13:14	37.95	37.8	37.95	37.8	31
13:13	37.75	37.75	37.85	37.75	26
13:12	37.75	37.75	37.75	37.75	6
13:11	37.7	37.7	37.7	37.7	12
13:10	37.7	37.7	37.7	37.7	1
13:09	37.7	37.7	37.7	37.7	1
13:08	37.75	37.9	37.9	37.75	32
13:07	37.9	37.8	37.9	37.8	4
13:06	37.8	37.9	37.9	37.8	15
13:05	37.95	37.9	38	37.9	20
13:04	37.95	37.9	37.95	37.8	35
13:03	37.95	37.75	37.95	37.75	60
13:02	37.7	37.7	37.7	37.7	5
13:01	37.75	37.7	37.75	37.7	6
13:00	37.7	37.6	37.8	37.6	55
12:59	37.6	37.4	37.6	37.4	156
12:58	37.4	37.35	37.4	37.35	8
12:57	37.35	37.3	37.35	37.3	25
12:56	37.25	37.25	37.25	37.25	0
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.25	37.25	37.25	2
12:53	37.3	37.3	37.3	37.3	2
12:52	37.3	37.3	37.3	37.3	1
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.2	37.3	37.2	31
12:49	37.25	37.25	37.25	37.25	0
12:48	37.25	37.25	37.25	37.25	3
12:47	37.25	37.2	37.25	37.15	19
12:46	37.25	37.25	37.25	37.25	0
12:45	37.25	37.25	37.25	37.25	14
12:44	37.2	37.15	37.2	37.15	19
12:43	37.05	37.05	37.05	37.05	0
12:42	37.05	37.05	37.05	37.05	0
12:41	37.05	37.05	37.05	37.05	8
12:40	37.25	37.25	37.25	37.25	0
12:39	37.25	37.3	37.3	37.25	43
12:38	37.25	37.15	37.25	37.15	77
12:37	37.15	37.15	37.15	37.15	0
12:36	37.15	37.15	37.15	37.15	1
12:35	37.15	37.05	37.15	37.05	35
12:34	36.95	36.95	36.95	36.95	12
12:33	36.9	36.9	36.9	36.9	1
12:32	36.9	36.9	36.9	36.9	2
12:31	36.9	36.9	36.9	36.9	3
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.9	36.9	36.9	0
12:20	36.9	36.9	36.9	36.9	0
12:19	36.9	37	37	36.9	10
12:18	37.05	37	37.05	37	4
12:17	37.05	37.05	37.05	37.05	0
12:16	37.05	37.05	37.05	37.05	0
12:15	37.05	37.05	37.05	37.05	2
12:14	37.05	37.05	37.05	37.05	0
12:13	37.05	37.05	37.05	37.05	0
12:12	37.05	37.05	37.05	37.05	1
12:11	37.05	37.05	37.05	37.05	1
12:10	37.05	37.1	37.1	37.05	6
12:09	37.05	37.05	37.05	37.05	0
12:08	37.05	37.05	37.05	37.05	66
12:07	37	37	37	37	0
12:06	37	37	37	37	3
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	36.95	37	36.95	15
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	1
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	4
11:56	36.85	36.85	36.85	36.85	0
11:55	36.85	36.85	36.85	36.85	0
11:54	36.85	36.85	36.85	36.85	0
11:53	36.85	36.85	36.85	36.85	1
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	0
11:50	36.85	36.85	36.85	36.85	11
11:49	36.95	36.95	36.95	36.95	3
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	36.95	36.95	7
11:46	36.95	36.95	36.95	36.95	0
11:45	36.95	36.95	36.95	36.95	0
11:44	36.95	36.95	36.95	36.95	0
11:43	36.95	36.95	36.95	36.95	0
11:42	36.95	36.95	36.95	36.95	0
11:41	36.95	36.95	36.95	36.95	5
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	36.95	36.95	36.95	4
11:38	36.95	36.95	36.95	36.95	22
11:37	36.9	36.9	36.9	36.9	0
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	42
11:29	37	37	37	37	0
11:28	37	37	37	37	0
11:27	37	37	37	37	0
11:26	37	37	37	37	0
11:25	37	37	37	37	0
11:24	37	37	37	37	0
11:23	37	37	37	37	0
11:22	37	37	37	37	5
11:21	37	37	37	37	0
11:20	37	37	37	37	0
11:19	37	37	37	37	4
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	2
11:16	37	37	37	37	0
11:15	37	37	37	37	5
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	23
11:11	36.8	36.8	36.8	36.8	0
11:10	36.8	36.8	36.8	36.8	0
11:09	36.8	36.8	36.8	36.8	0
11:08	36.8	36.8	36.8	36.8	0
11:07	36.8	36.8	36.8	36.8	8
11:06	36.8	36.8	36.8	36.8	4
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	26
11:02	36.6	36.6	36.6	36.6	0
11:01	36.6	36.6	36.6	36.6	0
11:00	36.6	36.6	36.6	36.6	0
10:59	36.6	36.6	36.6	36.6	0
10:58	36.6	36.6	36.6	36.6	0
10:57	36.6	36.6	36.6	36.6	6
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	1
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	12
10:51	36.6	36.6	36.6	36.6	0
10:50	36.6	36.6	36.6	36.6	0
10:49	36.6	36.6	36.6	36.6	32
10:48	36.8	36.8	36.8	36.8	26
10:47	36.8	36.8	36.8	36.8	0
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	7
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	1
10:35	36.95	36.95	36.95	36.95	11
10:34	37.1	37.1	37.1	37.1	12
10:33	37	37	37	37	0
10:32	37	37	37	37	10
10:31	36.95	36.8	36.95	36.8	18
10:30	36.75	36.75	36.75	36.75	0
10:29	36.75	36.75	36.75	36.75	7
10:28	36.75	36.75	36.75	36.75	22
10:27	36.9	36.9	36.9	36.9	0
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.9	36.9	36.9	23
10:23	37	37	37	37	0
10:22	37	37	37	37	0
10:21	37	37	37	37	2
10:20	37.1	37.1	37.1	37.05	20
10:19	37.1	37.1	37.1	37.1	0
10:18	37.1	37.05	37.1	37.05	12
10:17	37.1	37.1	37.1	37.1	0
10:16	37.1	37.1	37.1	37.1	100
10:15	37.4	37.4	37.4	37.4	0
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	0
10:12	37.4	37.4	37.4	37.4	0
10:11	37.4	37.4	37.4	37.4	0
10:10	37.4	37.4	37.4	37.4	0
10:09	37.4	37.4	37.4	37.4	0
10:08	37.4	37.4	37.4	37.4	0
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	14
10:05	37.35	37.35	37.35	37.35	32
10:04	37.2	37.2	37.2	37.2	158
10:03	36.7	36.7	36.7	36.7	0
10:02	36.7	36.7	36.7	36.7	0
10:01	36.7	36.7	36.7	36.7	0
10:00	36.7	36.7	36.7	36.7	7
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	12
09:57	36.75	36.75	36.75	36.75	0
09:56	36.75	36.7	36.75	36.7	31
09:55	36.75	36.75	36.75	36.75	0
09:54	36.75	36.75	36.75	36.75	0
09:53	36.75	36.75	36.75	36.75	0
09:52	36.75	36.75	36.75	36.75	0
09:51	36.75	36.75	36.75	36.75	0
09:50	36.75	36.75	36.75	36.75	0
09:49	36.75	36.75	36.75	36.75	0
09:48	36.75	36.75	36.75	36.75	1
09:47	36.75	36.75	36.75	36.75	14
09:46	36.75	36.75	36.75	36.75	0
09:45	36.75	36.55	36.75	36.55	22
09:44	36.6	36.6	36.6	36.6	10
09:43	36.65	36.65	36.65	36.65	7
09:42	36.65	36.65	36.65	36.65	0
09:41	36.65	36.65	36.65	36.65	0
09:40	36.65	36.65	36.65	36.65	0
09:39	36.65	36.65	36.65	36.65	0
09:38	36.65	36.75	36.75	36.65	55
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	36.95	36.95	36.95	0
09:35	36.95	36.75	36.95	36.75	38
09:34	36.65	36.65	36.65	36.65	0
09:33	36.65	36.75	36.75	36.65	63
09:32	36.75	36.75	36.75	36.75	0
09:31	36.75	36.75	36.75	36.75	0
09:30	36.75	36.75	36.75	36.75	0
09:29	36.75	36.75	36.8	36.75	16
09:28	36.75	36.75	36.75	36.75	78
09:27	35.95	35.95	35.95	35.95	0
09:26	35.95	35.95	35.95	35.95	0
09:25	35.95	35.95	35.95	35.95	0
09:24	35.95	35.95	35.95	35.95	0
09:23	35.95	35.95	35.95	35.95	0
09:22	35.95	35.95	35.95	35.95	0
09:21	35.95	35.95	35.95	35.95	0
09:20	35.95	35.95	35.95	35.95	0
09:19	35.95	35.95	35.95	35.95	0
09:18	35.95	35.95	35.95	35.95	0
09:17	35.95	35.95	35.95	35.95	0
09:16	35.95	35.95	35.95	35.95	0
09:15	35.95	35.95	35.95	35.95	0
09:14	35.95	35.95	35.95	35.95	0
09:13	35.95	35.95	35.95	35.95	0
09:12	35.95	35.95	35.95	35.95	0
09:11	35.95	35.95	35.95	35.95	0
09:10	35.95	35.95	35.95	35.95	0
09:09	35.95	35.95	35.95	35.95	0
09:08	35.95	35.95	35.95	35.95	35
09:07	36.15	36.15	36.15	36.15	0
09:06	36.15	36.15	36.15	36.15	0
09:05	36.15	36.15	36.15	36.15	0
09:04	36.15	36.15	36.15	36.15	0
09:03	36.15	36.15	36.15	36.15	0
09:02	36.15	36.15	36.15	36.15	8
09:01	36.15	36.15	36.15	36.15	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)