成交	12.85	昨收	13.15
漲跌	-0.30	開盤	13.10
漲跌幅	-2.28%	最高	13.40
買進	12.85	最低	12.80
賣出	13.00	單量	11
漲停價	14.45	總量	446
跌停價	11.85	昨量	215

委買價	委買量	委賣價	委賣量
12.85	4	13.00	3
12.80	19	13.05	2
12.75	50	13.10	3
12.70	10	13.15	3
12.65	9	13.20	13

時間	成交	開	高	低	量
13:30	12.85	12.85	12.85	12.85	11
13:29	12.85	12.85	12.85	12.85	0
13:28	12.85	12.85	12.85	12.85	0
13:27	12.85	12.85	12.85	12.85	0
13:26	12.85	12.85	12.85	12.85	0
13:25	12.85	12.85	12.85	12.85	0
13:24	12.85	12.85	12.85	12.85	8
13:23	12.85	12.85	12.85	12.85	0
13:22	12.85	12.85	12.85	12.85	5
13:21	12.95	12.95	12.95	12.95	0
13:20	12.95	12.95	12.95	12.95	0
13:19	12.95	12.95	12.95	12.95	0
13:18	12.95	12.95	12.95	12.95	0
13:17	12.95	12.95	12.95	12.95	0
13:16	12.95	12.95	12.95	12.95	0
13:15	12.95	12.95	12.95	12.95	0
13:14	12.95	12.95	12.95	12.95	3
13:13	12.95	12.95	12.95	12.95	0
13:12	12.95	12.9	12.95	12.9	2
13:11	12.9	12.9	12.9	12.9	1
13:10	12.9	12.9	12.9	12.9	0
13:09	12.9	12.9	12.9	12.9	0
13:08	12.9	12.9	12.9	12.9	0
13:07	12.9	12.9	12.9	12.9	0
13:06	12.9	12.9	12.9	12.9	0
13:05	12.9	12.9	12.9	12.9	0
13:04	12.9	12.9	12.9	12.9	3
13:03	12.8	12.8	12.8	12.8	0
13:02	12.8	12.8	12.8	12.8	0
13:01	12.8	12.9	12.9	12.8	16
13:00	13.05	12.9	13.05	12.9	5
12:59	12.9	12.85	12.9	12.85	12
12:58	12.85	12.85	12.85	12.85	0
12:57	12.85	12.85	12.85	12.85	23
12:56	12.9	12.9	12.9	12.9	1
12:55	12.9	12.9	12.9	12.9	0
12:54	12.9	12.9	12.9	12.9	2
12:53	12.9	12.9	12.9	12.9	3
12:52	12.9	12.9	12.9	12.9	0
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	10
12:49	12.95	12.95	12.95	12.95	0
12:48	12.95	12.95	12.95	12.95	0
12:47	12.95	12.95	12.95	12.95	2
12:46	12.9	12.9	12.9	12.9	18
12:45	12.95	12.95	12.95	12.95	0
12:44	12.95	12.95	12.95	12.95	0
12:43	12.95	12.95	12.95	12.95	0
12:42	12.95	12.95	12.95	12.95	0
12:41	12.95	12.95	12.95	12.95	0
12:40	12.95	12.95	12.95	12.95	0
12:39	12.95	12.95	12.95	12.95	0
12:38	12.95	12.95	12.95	12.95	1
12:37	12.95	12.95	12.95	12.95	0
12:36	12.95	12.95	12.95	12.95	0
12:35	12.95	12.95	12.95	12.95	0
12:34	12.95	12.95	12.95	12.95	0
12:33	12.95	12.95	12.95	12.95	0
12:32	12.95	12.95	12.95	12.95	0
12:31	12.95	12.95	12.95	12.95	0
12:30	12.95	12.95	12.95	12.95	0
12:29	12.95	12.95	12.95	12.95	1
12:28	12.95	12.95	12.95	12.95	3
12:27	13	13	13	13	3
12:26	12.95	12.95	12.95	12.95	0
12:25	12.95	12.95	12.95	12.95	0
12:24	12.95	12.95	12.95	12.95	0
12:23	12.95	12.95	12.95	12.95	0
12:22	12.95	12.95	12.95	12.95	0
12:21	12.95	12.95	12.95	12.95	6
12:20	12.95	12.95	12.95	12.95	14
12:19	12.95	12.95	12.95	12.95	0
12:18	12.95	12.95	12.95	12.95	0
12:17	12.95	12.95	12.95	12.95	0
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.95	12.95	12.95	0
12:06	12.95	12.95	12.95	12.95	0
12:05	12.95	12.95	12.95	12.95	0
12:04	12.95	12.95	12.95	12.95	0
12:03	12.95	12.95	12.95	12.95	0
12:02	12.95	12.95	12.95	12.95	0
12:01	12.95	12.95	12.95	12.95	0
12:00	12.95	12.95	12.95	12.95	0
11:59	12.95	12.95	12.95	12.95	0
11:58	12.95	12.95	12.95	12.95	0
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	12.95	12.95	12.95	0
11:55	12.95	12.95	12.95	12.95	0
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	12.95	12.95	12.95	0
11:50	12.95	12.95	12.95	12.95	1
11:49	12.9	12.9	12.9	12.9	0
11:48	12.9	12.9	12.9	12.9	0
11:47	12.9	12.9	12.9	12.9	2
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	0
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	0
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	0
11:37	12.9	12.9	12.9	12.9	0
11:36	12.9	12.9	12.9	12.9	0
11:35	12.9	12.9	12.9	12.9	0
11:34	12.9	12.9	12.9	12.9	0
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	0
11:31	12.9	12.9	12.9	12.9	0
11:30	12.9	12.9	12.9	12.9	0
11:29	12.9	12.9	12.9	12.9	2
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	21
11:25	13	13	13	13	0
11:24	13	13	13	13	0
11:23	13	13	13	13	0
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	0
11:19	13	13	13	13	0
11:18	13	13	13	13	0
11:17	13	13	13	13	2
11:16	13	13	13	13	0
11:15	13	13	13	13	0
11:14	13	13	13	13	1
11:13	13	13	13	13	0
11:12	13	13	13	13	12
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	1
11:08	13.05	13.05	13.05	13.05	0
11:07	13.05	13.05	13.05	13.05	0
11:06	13.05	13.05	13.05	13.05	0
11:05	13.05	13.05	13.05	13.05	0
11:04	13.05	13.05	13.05	13.05	0
11:03	13.05	13.05	13.05	13.05	0
11:02	13.05	13.05	13.05	13.05	2
11:01	13.05	13.05	13.05	13.05	0
11:00	13.05	13.05	13.05	13.05	0
10:59	13.05	13.05	13.05	13.05	0
10:58	13.05	13.05	13.05	13.05	0
10:57	13.05	13.05	13.05	13.05	0
10:56	13.05	13.05	13.05	13.05	0
10:55	13.05	13.05	13.05	13.05	0
10:54	13.05	13.05	13.05	13.05	0
10:53	13.05	13.05	13.05	13.05	0
10:52	13.05	13.05	13.05	13.05	12
10:51	13.2	13.2	13.2	13.2	1
10:50	13.15	13.15	13.15	13.15	5
10:49	13.1	13.1	13.15	13.1	10
10:48	13.05	13.05	13.05	13.05	0
10:47	13.05	13.05	13.05	13.05	0
10:46	13.05	13.05	13.05	13.05	0
10:45	13.05	13.05	13.05	13.05	0
10:44	13.05	13.05	13.05	13.05	16
10:43	13.15	13.15	13.15	13.15	0
10:42	13.15	13.15	13.15	13.15	5
10:41	13.15	13.15	13.15	13.15	5
10:40	13.1	13.1	13.1	13.1	0
10:39	13.1	13.1	13.1	13.1	1
10:38	13.1	13.1	13.1	13.1	0
10:37	13.1	13.15	13.15	13.1	17
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	0
10:33	13.15	13.15	13.15	13.15	0
10:32	13.15	13.15	13.15	13.15	0
10:31	13.15	13.15	13.15	13.15	0
10:30	13.15	13.15	13.15	13.15	7
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	2
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	1
10:21	13.25	13.25	13.25	13.25	0
10:20	13.25	13.25	13.25	13.25	0
10:19	13.25	13.25	13.25	13.25	0
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	0
10:15	13.25	13.25	13.25	13.25	0
10:14	13.25	13.25	13.25	13.25	0
10:13	13.25	13.25	13.25	13.25	2
10:12	13.25	13.25	13.25	13.25	0
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	2
10:06	13.2	13.2	13.2	13.2	1
10:05	13.2	13.2	13.2	13.2	0
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.2	13.2	13.2	1
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	1
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	5
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	0
09:47	13.2	13.2	13.2	13.2	0
09:46	13.2	13.2	13.2	13.2	0
09:45	13.2	13.2	13.2	13.2	1
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	20
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	4
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	9
09:36	13.25	13.3	13.3	13.25	19
09:35	13.3	13.3	13.3	13.3	0
09:34	13.3	13.25	13.3	13.25	4
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	0
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	3
09:29	13.25	13.25	13.25	13.25	0
09:28	13.25	13.25	13.25	13.25	10
09:27	13.25	13.25	13.25	13.25	0
09:26	13.25	13.25	13.25	13.25	0
09:25	13.25	13.25	13.25	13.25	0
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	0
09:21	13.25	13.3	13.3	13.25	10
09:20	13.35	13.35	13.35	13.35	5
09:19	13.4	13.4	13.4	13.4	0
09:18	13.4	13.4	13.4	13.4	0
09:17	13.4	13.4	13.4	13.4	0
09:16	13.4	13.4	13.4	13.4	0
09:15	13.4	13.4	13.4	13.4	18
09:14	13.35	13.35	13.35	13.35	1
09:13	13.3	13.3	13.3	13.3	2
09:12	13.3	13.3	13.4	13.3	23
09:11	13.3	13.3	13.3	13.3	0
09:10	13.3	13.25	13.3	13.25	15
09:09	13.2	13.2	13.2	13.2	5
09:08	13.15	13.15	13.15	13.15	1
09:07	13.15	13.15	13.15	13.15	4
09:06	13.1	13.1	13.1	13.1	0
09:05	13.1	13.1	13.1	13.1	0
09:04	13.1	13.1	13.1	13.1	0
09:03	13.1	13.1	13.1	13.1	1
09:02	13.1	13.1	13.1	13.1	0
09:01	13.1	13.1	13.1	13.1	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)