成交	40.25	昨收	40.30
漲跌	-0.05	開盤	40.40
漲跌幅	-0.12%	最高	41.20
買進	40.15	最低	40.10
賣出	40.25	單量	52
漲停價	44.30	總量	448
跌停價	36.30	昨量	5725

委買價	委買量	委賣價	委賣量
40.15	2	40.25	5
40.10	3	40.30	1
40.05	3	40.35	10
40.00	16	40.40	1
39.95	19	40.45	3

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	153
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	18
13:24	38.85	38.8	38.85	38.8	12
13:23	39	38.95	39.05	38.95	47
13:22	38.8	38.95	39	38.8	22
13:21	39.05	39.1	39.1	38.95	128
13:20	38.7	38.2	38.7	38.15	67
13:19	38.15	38	38.15	38	21
13:18	37.95	37.95	37.95	37.95	4
13:17	37.85	37.85	37.85	37.85	14
13:16	37.75	37.7	37.75	37.7	42
13:15	37.7	37.7	37.7	37.7	0
13:14	37.7	37.7	37.7	37.7	4
13:13	37.7	37.7	37.7	37.7	0
13:12	37.7	37.55	37.7	37.55	8
13:11	37.55	37.55	37.55	37.55	18
13:10	37.55	37.55	37.6	37.55	46
13:09	37.45	37.5	37.5	37.45	9
13:08	37.5	37.5	37.5	37.5	2
13:07	37.55	37.55	37.55	37.55	13
13:06	37.5	37.5	37.5	37.5	0
13:05	37.5	37.5	37.5	37.5	2
13:04	37.55	37.55	37.55	37.55	9
13:03	37.5	37.55	37.55	37.5	6
13:02	37.6	37.6	37.6	37.6	3
13:01	37.6	37.75	37.75	37.6	5
13:00	37.75	37.75	37.75	37.75	0
12:59	37.75	37.75	37.75	37.75	0
12:58	37.75	37.75	37.75	37.75	0
12:57	37.75	37.75	37.75	37.75	1
12:56	37.75	37.6	37.75	37.6	2
12:55	37.55	37.55	37.55	37.55	0
12:54	37.55	37.55	37.55	37.55	0
12:53	37.55	37.55	37.55	37.55	1
12:52	37.55	37.55	37.75	37.55	8
12:51	37.75	37.75	37.75	37.75	0
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.55	37.75	37.55	5
12:48	37.55	37.55	37.55	37.55	14
12:47	37.55	37.55	37.55	37.55	10
12:46	37.5	37.5	37.5	37.5	0
12:45	37.5	37.7	37.7	37.5	5
12:44	37.7	37.7	37.7	37.7	0
12:43	37.7	37.7	37.7	37.7	3
12:42	37.7	37.7	37.7	37.7	0
12:41	37.7	37.7	37.7	37.7	3
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	0
12:38	37.8	37.75	37.8	37.75	2
12:37	37.75	37.75	37.75	37.75	2
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	0
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.65	37.7	37.65	19
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.5	37.65	37.5	6
12:30	37.65	37.65	37.65	37.65	0
12:29	37.65	37.5	37.65	37.5	3
12:28	37.6	37.6	37.65	37.5	31
12:27	37.6	37.6	37.6	37.6	0
12:26	37.6	37.6	37.6	37.6	4
12:25	37.65	37.65	37.65	37.65	0
12:24	37.65	37.65	37.65	37.65	1
12:23	37.65	37.65	37.65	37.65	0
12:22	37.65	37.65	37.65	37.65	0
12:21	37.65	37.65	37.65	37.65	0
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	0
12:18	37.65	37.65	37.65	37.65	4
12:17	37.65	37.65	37.65	37.65	0
12:16	37.65	37.65	37.65	37.65	2
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	3
12:10	37.65	37.65	37.65	37.65	0
12:09	37.65	37.65	37.65	37.65	0
12:08	37.65	37.65	37.65	37.65	6
12:07	37.65	37.65	37.65	37.65	1
12:06	37.65	37.65	37.65	37.65	0
12:05	37.65	37.65	37.65	37.65	4
12:04	37.65	37.55	37.65	37.55	3
12:03	37.65	37.65	37.65	37.65	1
12:02	37.6	37.6	37.65	37.6	7
12:01	37.65	37.65	37.65	37.65	1
12:00	37.7	37.7	37.7	37.7	1
11:59	37.65	37.65	37.65	37.65	0
11:58	37.65	37.8	37.8	37.65	11
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	1
11:54	37.85	37.85	37.85	37.85	0
11:53	37.85	37.85	37.85	37.85	0
11:52	37.85	37.85	37.85	37.85	6
11:51	37.85	37.85	37.85	37.85	1
11:50	37.85	37.85	37.85	37.85	1
11:49	37.8	37.8	37.8	37.8	3
11:48	37.6	37.6	37.6	37.6	3
11:47	37.6	37.65	37.65	37.6	10
11:46	37.65	37.65	37.65	37.65	0
11:45	37.65	37.55	37.65	37.55	3
11:44	37.5	37.7	37.7	37.5	12
11:43	37.8	37.8	37.8	37.8	1
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	1
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	1
11:38	37.75	37.75	37.75	37.75	0
11:37	37.75	37.75	37.75	37.75	0
11:36	37.75	37.75	37.75	37.75	1
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	1
11:32	37.8	37.8	37.8	37.8	8
11:31	38	38	38	38	3
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.7	37.8	37.7	8
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.15	38.15	38.15	2
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	2
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.1	38.15	38.1	15
11:16	38.1	38.1	38.1	38.1	8
11:15	38	38	38	38	17
11:14	37.8	37.6	37.8	37.6	27
11:13	37.35	37.4	37.4	37.35	5
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	10
11:10	37.15	37.15	37.15	37.15	4
11:09	37.25	37.25	37.25	37.25	0
11:08	37.25	37.2	37.25	37.2	17
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	7
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	3
11:02	37.2	37.2	37.2	37.2	7
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.2	37.2	37.2	6
10:59	37.2	37.1	37.2	37.1	6
10:58	37.1	37.1	37.1	37.1	0
10:57	37.1	37.1	37.1	37.1	2
10:56	37.1	37.1	37.1	37.1	0
10:55	37.1	37.1	37.1	37.1	3
10:54	37.1	37.1	37.1	37.1	0
10:53	37.1	37.1	37.1	37.1	12
10:52	37.1	37.05	37.1	37	7
10:51	37.05	37.05	37.05	37.05	6
10:50	37.1	37.15	37.15	37	48
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.3	37.3	37.25	52
10:47	37.4	37.4	37.4	37.4	4
10:46	37.45	37.45	37.45	37.45	1
10:45	37.45	37.35	37.45	37.35	15
10:44	37.35	37.35	37.35	37.35	5
10:43	37.4	37.4	37.4	37.4	21
10:42	37.45	37.45	37.45	37.45	0
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	7
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	0
10:35	37.6	37.6	37.6	37.6	15
10:34	37.6	37.6	37.6	37.6	0
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	84
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.65	37.65	37.3	97
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	4
10:23	37.85	37.85	37.85	37.85	8
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	10
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	11
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	65
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	0
10:10	37.75	37.75	37.75	37.75	0
10:09	37.75	37.75	37.75	37.75	0
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.75	37.75	37.75	41
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	7
10:04	38	38	38	38	0
10:03	38	38	38	38	7
10:02	38	38	38	38	55
10:01	37.95	37.95	37.95	37.95	0
10:00	37.95	37.95	37.95	37.95	0
09:59	37.95	37.95	37.95	37.95	0
09:58	37.95	37.95	37.95	37.95	0
09:57	37.95	37.95	37.95	37.95	30
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.75	37.75	37.7	40
09:54	37.65	37.65	37.65	37.65	0
09:53	37.65	37.65	37.65	37.65	52
09:52	38	38	38	38	14
09:51	38	38.05	38.05	38	28
09:50	38.05	38.05	38.05	38.05	22
09:49	38.05	38.1	38.1	38.05	10
09:48	38.05	38.05	38.05	38.05	27
09:47	38.25	38.25	38.25	38.25	38
09:46	38.55	38.55	38.55	38.55	0
09:45	38.55	38.55	38.55	38.55	0
09:44	38.55	38.55	38.55	38.55	7
09:43	38.55	38.55	38.55	38.55	0
09:42	38.55	38.5	38.55	38.5	31
09:41	38.55	38.55	38.55	38.55	0
09:40	38.55	38.55	38.55	38.55	21
09:39	38.8	38.8	38.8	38.8	0
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	13
09:36	38.9	38.9	38.9	38.9	0
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	0
09:33	38.9	38.9	38.9	38.9	11
09:32	39	39	39	39	0
09:31	39	39	39	39	8
09:30	39.15	39.1	39.15	39.1	18
09:29	39.15	39.2	39.25	39.15	38
09:28	39.2	39.05	39.2	39.05	52
09:27	38.9	38.8	38.9	38.8	14
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.8	38.8	38.7	10
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	5
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	9
09:19	38.8	38.8	38.8	38.8	21
09:18	38.8	38.8	38.8	38.8	4
09:17	38.8	38.8	38.8	38.8	16
09:16	38.8	38.7	38.8	38.7	19
09:15	38.6	38.6	38.6	38.6	7
09:14	38.5	38.5	38.5	38.5	23
09:13	38.45	38.4	38.45	38.4	11
09:12	38.25	38.25	38.25	38.25	0
09:11	38.25	38.15	38.25	38	50
09:10	38.2	38.2	38.25	38.2	5
09:09	38.25	38.4	38.4	38.25	21
09:08	38.4	38.5	38.5	38.4	2
09:07	38.5	38.55	38.55	38.3	27
09:06	38.55	38.55	38.55	38.45	8
09:05	38.4	38.5	38.5	38.35	51
09:04	38.6	38.75	38.75	38.55	44
09:03	38.7	39	39	38.7	27
09:02	38.9	39	39.05	38.9	22
09:01	38.8	39.15	39.15	38.8	111

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)