成交	61.80	昨收	67.70
漲跌	-5.90	開盤	68.30
漲跌幅	-8.71%	最高	68.30
買進	61.80	最低	61.00
賣出	61.90	單量	3
漲停價	74.40	總量	8997
跌停價	61.00	昨量	1918

委買價	委買量	委賣價	委賣量
61.80	8	61.90	1
61.70	13	62.00	8
61.60	9	62.10	9
61.50	7	62.20	7
61.40	13	62.30	23

時間	成交	開	高	低	量
10:11	62.2	62.2	62.2	62.2	10
10:10	62.2	62.1	62.2	62	56
10:09	62.2	61.7	62.2	61.7	94
10:08	61.6	61.6	61.6	61.6	52
10:07	61.4	61.4	61.4	61.4	20
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.3	12
10:04	61.4	61.4	61.4	61.4	19
10:03	61.4	61.4	61.4	61.4	10
10:02	61.3	61.4	61.4	61.3	25
10:01	61.4	61.4	61.4	61.4	16
10:00	61.4	61.4	61.4	61.4	19
09:59	61.4	61.4	61.4	61.4	5
09:58	61.4	61.4	61.4	61.4	19
09:57	61.4	61.4	61.4	61.4	0
09:56	61.4	61.4	61.4	61.4	19
09:55	61.4	61.2	61.4	61.2	20
09:54	61.3	61.2	61.3	61.2	27
09:53	61.3	61.4	61.4	61.3	45
09:52	61.4	61.4	61.4	61.4	26
09:51	61.2	61.2	61.2	61.2	40
09:50	61.2	61.1	61.2	61.1	50
09:49	61	61	61.1	61	63
09:48	61	61	61.1	61	97
09:47	61.1	61.1	61.1	61	80
09:46	61.1	61.3	61.3	61.1	65
09:45	61.1	61	61.3	61	685
09:44	61	61.3	61.4	61	874
09:43	61.3	61.7	61.8	61.3	297
09:42	61.8	61.9	61.9	61.8	23
09:41	61.9	62	62	61.9	27
09:40	62	62	62	62	19
09:39	62	62	62	62	2
09:38	62	61.9	62	61.9	50
09:37	61.9	62	62	61.9	41
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	46
09:34	61.8	62.4	62.4	61.8	182
09:33	62.5	62.4	62.5	62.4	7
09:32	62.5	62.3	62.5	62.3	25
09:31	62.5	62.4	62.5	62.4	16
09:30	62.3	62.3	62.3	62.2	20
09:29	62.4	62.6	62.6	62.4	48
09:28	62.6	62.7	62.7	62.5	30
09:27	62.7	62.8	63	62.7	34
09:26	62.9	63	63	62.8	78
09:25	62.8	62.6	63.1	62.6	91
09:24	62.6	62.5	62.6	62.4	33
09:23	62.5	62.3	62.5	62.2	71
09:22	62.1	61.9	62.4	61.9	68
09:21	61.9	62	62	61.9	53
09:20	62	62.1	62.1	62	78
09:19	62.3	62.3	62.4	62.2	89
09:18	62.3	62.4	62.4	62.3	39
09:17	62.3	62.5	62.5	62.2	98
09:16	62.6	63.2	63.2	62.6	127
09:15	63.2	63.3	63.3	63	152
09:14	63.2	62.9	63.3	62.9	163
09:13	63	61.9	63	61.9	183
09:12	61.9	62.1	62.1	61.9	100
09:11	62	61.7	62	61.5	192
09:10	61.6	62.4	62.5	61.5	348
09:09	62.8	62	62.8	61.8	261
09:08	61.9	62.5	62.6	61.7	898
09:07	62.5	63.5	63.5	62.4	623
09:06	63.5	63.5	63.5	63.5	0
09:05	63.5	63.6	64	63.5	236
09:04	63.7	64.5	64.9	63.6	620
09:03	64.3	65.7	65.7	64	697
09:02	66.6	66.6	66.6	66.6	0
09:01	66.6	69	69	66.6	966

指數	48330.16	昨收	47718.84
漲跌	611.32	高點	48585.45
漲跌幅	1.28	低點	47981.04
成交金額	5364.25億	成交張數	6989397(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	418.46	昨收	412.57
漲跌	5.89	高點	422.30
漲跌幅	1.43	低點	414.95
成交金額	1455.88億	成交張數	1271103(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)