成交	50.90	昨收	51.00
漲跌	-0.10	開盤	51.20
漲跌幅	-0.20%	最高	51.80
買進	50.80	最低	50.80
賣出	50.90	單量	9
漲停價	56.10	總量	1593
跌停價	45.90	昨量	2632

委買價	委買量	委賣價	委賣量
50.80	93	50.90	1
50.70	30	51.00	11
50.60	55	51.10	8
50.50	86	51.20	12
50.40	29	51.30	7

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	9
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	0
13:24	51	51	51	51	36
13:23	50.9	50.9	50.9	50.9	0
13:22	50.9	50.9	50.9	50.9	17
13:21	50.9	50.9	50.9	50.9	0
13:20	50.9	50.9	50.9	50.9	0
13:19	50.9	51	51	50.9	8
13:18	51	51	51	51	0
13:17	51	51	51	51	7
13:16	51.1	51.1	51.1	51.1	0
13:15	51.1	51.1	51.1	51.1	13
13:14	51	51	51	51	0
13:13	51	51	51	51	0
13:12	51	51	51	51	25
13:11	51	51	51	51	0
13:10	51	51	51	51	0
13:09	51	51	51	51	9
13:08	51	51	51	51	18
13:07	50.9	50.9	50.9	50.9	4
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	9
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	12
13:02	51	51	51	51	0
13:01	51	51	51	51	2
13:00	51	51	51	51	1
12:59	50.9	51	51	50.9	6
12:58	50.9	50.9	50.9	50.9	7
12:57	50.9	50.9	50.9	50.8	12
12:56	50.9	50.9	50.9	50.9	13
12:55	51	51	51	51	24
12:54	51	51	51	51	0
12:53	51	51	51	51	2
12:52	51	51	51	51	0
12:51	51	51	51	51	1
12:50	51	51	51	51	1
12:49	51	51	51	51	0
12:48	51	51	51	51	6
12:47	51	51	51	51	0
12:46	51	51	51	51	0
12:45	51	51	51	51	0
12:44	51	51	51	51	2
12:43	51	51.1	51.1	51	8
12:42	51.1	51.1	51.1	51.1	4
12:41	51	51	51	51	10
12:40	51	51	51	51	1
12:39	51	51	51	51	2
12:38	51	51	51	51	4
12:37	51.1	51.1	51.1	51.1	1
12:36	51.1	51.1	51.1	51.1	2
12:35	51.1	51.1	51.1	51.1	3
12:34	51	51	51	51	0
12:33	51	51	51	51	0
12:32	51	51	51	51	0
12:31	51	51	51	51	10
12:30	51	51	51	51	12
12:29	51	51	51	51	9
12:28	51.1	51.1	51.1	51.1	3
12:27	51.1	51.1	51.1	51.1	2
12:26	51.1	51.1	51.1	51.1	2
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	3
12:23	51.1	51.1	51.1	51.1	4
12:22	51.1	51.1	51.1	51.1	0
12:21	51.1	51.1	51.1	51.1	1
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	1
12:17	51.1	51.1	51.1	51.1	6
12:16	51.1	51.1	51.1	51.1	8
12:15	51.2	51.2	51.2	51.2	0
12:14	51.2	51.2	51.2	51.2	3
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	2
12:10	51.1	51.2	51.2	51.1	33
12:09	51.2	51.2	51.2	51.2	6
12:08	51.2	51.2	51.2	51.2	8
12:07	51.3	51.3	51.3	51.3	1
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	1
12:04	51.2	51.2	51.2	51.2	5
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	0
11:58	51.3	51.3	51.3	51.3	5
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	1
11:55	51.3	51.3	51.3	51.3	8
11:54	51.3	51.3	51.3	51.3	0
11:53	51.3	51.3	51.3	51.3	5
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	3
11:49	51.3	51.3	51.3	51.3	3
11:48	51.3	51.3	51.3	51.3	2
11:47	51.3	51.3	51.3	51.3	1
11:46	51.3	51.3	51.3	51.3	0
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	2
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	4
11:41	51.3	51.3	51.3	51.3	1
11:40	51.3	51.3	51.3	51.3	4
11:39	51.3	51.3	51.3	51.3	3
11:38	51.3	51.3	51.3	51.3	2
11:37	51.3	51.3	51.3	51.3	2
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	1
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	1
11:32	51.3	51.3	51.3	51.3	6
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	5
11:17	51.3	51.3	51.3	51.3	3
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	6
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	6
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	1
11:09	51.5	51.5	51.5	51.5	62
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	4
10:57	51.5	51.5	51.5	51.5	17
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	21
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	29
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	13
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.4	51.5	51.4	20
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	21
10:24	51.5	51.5	51.5	51.5	13
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	2
10:21	51.5	51.5	51.5	51.5	3
10:20	51.6	51.6	51.6	51.6	10
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	6
10:14	51.6	51.6	51.6	51.6	8
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	14
10:11	51.7	51.7	51.7	51.7	23
10:10	51.5	51.5	51.5	51.5	15
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	17
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	2
10:04	51.5	51.5	51.5	51.5	9
10:03	51.6	51.5	51.6	51.5	19
10:02	51.5	51.5	51.5	51.5	4
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	13
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	17
09:57	51.6	51.6	51.6	51.6	12
09:56	51.6	51.4	51.6	51.4	40
09:55	51.6	51.6	51.6	51.6	0
09:54	51.6	51.6	51.6	51.6	0
09:53	51.6	51.6	51.6	51.6	87
09:52	51.4	51.4	51.4	51.4	28
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	9
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	8
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	1
09:41	50.8	50.9	50.9	50.8	28
09:40	51	51	51	51	0
09:39	51	50.9	51	50.9	67
09:38	51	51	51	51	0
09:37	51	51	51	51	0
09:36	51	51	51	51	39
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	4
09:30	51	51	51	51	1
09:29	51	51.2	51.2	51	9
09:28	51	51	51	51	9
09:27	51.1	51.1	51.1	51.1	0
09:26	51.1	51.1	51.1	51.1	0
09:25	51.1	51.1	51.1	51.1	4
09:24	51.1	51.1	51.1	51.1	7
09:23	51.1	51.1	51.1	51.1	13
09:22	51.3	51.3	51.3	51.3	0
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.4	51.3	23
09:19	51.4	51.4	51.4	51.4	0
09:18	51.4	51.4	51.4	51.4	2
09:17	51.4	51.4	51.4	51.4	12
09:16	51.4	51.4	51.4	51.4	33
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	16
09:13	51.1	51.1	51.1	51.1	0
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51.1	51.1	51.1	0
09:10	51.1	51.1	51.1	51.1	0
09:09	51.1	51.1	51.1	51.1	0
09:08	51.1	51.1	51.1	51.1	25
09:07	51.1	51.2	51.2	51.1	7
09:06	51.3	51.2	51.3	51.1	33
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.2	51.2	51.2	0
09:03	51.2	51.2	51.2	51.2	5
09:02	51.2	51.1	51.2	51	42
09:01	51.2	51.2	51.2	51.1	34

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)