成交	59.40	昨收	61.40
漲跌	-2.00	開盤	60.80
漲跌幅	-3.26%	最高	61.80
買進	59.40	最低	59.30
賣出	59.50	單量	18
漲停價	67.50	總量	5818
跌停價	55.30	昨量	19242

委買價	委買量	委賣價	委賣量
59.40	15	59.50	34
59.30	46	59.60	4
59.20	45	59.70	12
59.10	74	59.80	5
59.00	163	59.90	132

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	371
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.3	30
13:24	59.4	59.4	59.5	59.4	31
13:23	59.5	59.4	59.5	59.4	75
13:22	59.5	59.4	59.5	59.4	36
13:21	59.4	59.5	59.5	59.4	17
13:20	59.5	59.5	59.6	59.4	49
13:19	59.6	59.5	59.6	59.5	61
13:18	59.5	59.6	59.6	59.5	21
13:17	59.6	59.5	59.6	59.5	12
13:16	59.5	59.6	59.7	59.5	86
13:15	59.7	59.7	59.7	59.7	14
13:14	59.7	59.7	59.7	59.7	15
13:13	59.7	59.7	59.7	59.7	14
13:12	59.7	59.7	59.7	59.6	18
13:11	59.7	59.6	59.7	59.6	11
13:10	59.7	59.5	59.7	59.5	43
13:09	59.6	59.5	59.6	59.5	33
13:08	59.6	59.6	59.7	59.6	31
13:07	59.6	59.7	59.7	59.6	54
13:06	59.7	59.8	59.8	59.7	8
13:05	59.8	59.8	59.8	59.8	25
13:04	59.8	59.8	59.8	59.8	6
13:03	59.8	59.8	59.8	59.8	1
13:02	59.8	59.8	59.9	59.8	5
13:01	59.8	59.8	59.8	59.8	5
13:00	59.9	59.8	59.9	59.8	8
12:59	59.8	59.8	59.8	59.7	18
12:58	59.8	59.8	59.8	59.8	15
12:57	59.8	59.8	59.8	59.8	17
12:56	59.9	59.9	59.9	59.9	22
12:55	59.9	59.9	59.9	59.9	19
12:54	59.9	59.9	59.9	59.9	6
12:53	59.9	60	60	59.9	2
12:52	60	60	60	60	13
12:51	60	59.9	60	59.9	12
12:50	59.9	59.9	59.9	59.9	9
12:49	59.9	59.9	59.9	59.9	11
12:48	59.9	59.9	59.9	59.9	3
12:47	59.9	59.9	59.9	59.9	3
12:46	59.9	59.9	59.9	59.9	7
12:45	59.9	59.9	59.9	59.9	5
12:44	59.9	59.9	59.9	59.9	3
12:43	59.9	59.9	59.9	59.9	12
12:42	59.9	59.9	59.9	59.9	15
12:41	59.9	59.9	59.9	59.9	1
12:40	59.9	59.9	59.9	59.9	2
12:39	59.9	59.9	59.9	59.9	0
12:38	59.9	59.9	59.9	59.9	1
12:37	59.9	59.9	59.9	59.9	5
12:36	59.8	59.8	59.8	59.8	25
12:35	59.7	59.7	59.7	59.7	2
12:34	59.7	59.7	59.7	59.7	1
12:33	59.8	59.8	59.8	59.8	1
12:32	59.8	59.7	59.8	59.7	4
12:31	59.7	59.7	59.8	59.7	24
12:30	59.6	59.7	59.7	59.6	17
12:29	59.7	59.7	59.7	59.7	7
12:28	59.7	59.7	59.7	59.7	7
12:27	59.8	59.8	59.8	59.8	2
12:26	59.8	59.8	59.8	59.8	2
12:25	59.8	59.8	59.8	59.8	3
12:24	59.7	59.7	59.7	59.7	0
12:23	59.7	59.7	59.8	59.7	31
12:22	59.6	59.6	59.6	59.6	0
12:21	59.6	59.6	59.6	59.6	1
12:20	59.6	59.6	59.6	59.6	3
12:19	59.6	59.6	59.6	59.6	0
12:18	59.6	59.6	59.6	59.6	2
12:17	59.7	59.8	59.8	59.7	7
12:16	59.8	59.8	59.8	59.8	0
12:15	59.8	59.8	59.8	59.8	7
12:14	59.8	59.9	59.9	59.8	4
12:13	59.8	59.8	59.8	59.8	1
12:12	59.9	59.9	59.9	59.9	1
12:11	59.9	59.7	59.9	59.6	59
12:10	59.7	59.7	59.7	59.7	1
12:09	59.6	59.7	59.7	59.6	4
12:08	59.7	59.6	59.7	59.6	3
12:07	59.6	59.7	59.7	59.6	7
12:06	59.8	59.8	59.8	59.8	2
12:05	59.7	59.7	59.7	59.7	2
12:04	59.7	59.7	59.7	59.7	6
12:03	59.7	59.6	59.7	59.6	23
12:02	59.5	59.7	59.7	59.5	28
12:01	59.6	59.4	59.6	59.4	11
12:00	59.5	59.4	59.5	59.4	2
11:59	59.4	59.5	59.5	59.4	13
11:58	59.5	59.5	59.6	59.5	23
11:57	59.4	59.4	59.4	59.4	7
11:56	59.4	59.5	59.5	59.4	29
11:55	59.5	59.5	59.5	59.5	1
11:54	59.5	59.5	59.5	59.5	7
11:53	59.5	59.5	59.5	59.5	3
11:52	59.5	59.5	59.5	59.5	51
11:51	59.6	59.5	59.6	59.5	6
11:50	59.5	59.6	59.6	59.5	3
11:49	59.6	59.6	59.6	59.6	1
11:48	59.5	59.6	59.6	59.5	22
11:47	59.7	59.6	59.7	59.6	2
11:46	59.6	59.6	59.6	59.6	2
11:45	59.6	59.6	59.6	59.6	0
11:44	59.6	59.6	59.6	59.6	3
11:43	59.6	59.6	59.6	59.5	19
11:42	59.6	59.6	59.6	59.6	1
11:41	59.6	59.6	59.7	59.5	27
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	10
11:38	59.6	59.6	59.6	59.6	6
11:37	59.6	59.6	59.6	59.6	8
11:36	59.6	59.6	59.7	59.6	10
11:35	59.6	59.6	59.6	59.6	4
11:34	59.6	59.6	59.6	59.6	10
11:33	59.6	59.6	59.6	59.6	16
11:32	59.6	59.7	59.7	59.6	10
11:31	59.7	59.6	59.7	59.6	37
11:30	59.6	59.5	59.6	59.5	7
11:29	59.5	59.6	59.6	59.5	40
11:28	59.5	59.5	59.5	59.5	18
11:27	59.6	59.6	59.6	59.6	37
11:26	59.6	59.6	59.6	59.6	4
11:25	59.6	59.7	59.7	59.6	74
11:24	59.7	59.8	59.8	59.7	3
11:23	59.8	59.8	59.8	59.8	3
11:22	59.8	59.8	59.8	59.8	5
11:21	59.8	59.8	59.8	59.8	0
11:20	59.8	59.8	59.8	59.8	13
11:19	59.8	59.8	59.8	59.8	32
11:18	59.8	59.8	59.8	59.8	1
11:17	59.9	59.9	59.9	59.9	6
11:16	59.9	59.9	59.9	59.9	6
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	60	60	59.9	2
11:13	59.8	59.9	59.9	59.8	9
11:12	60	60	60	60	2
11:11	59.9	59.9	59.9	59.9	3
11:10	59.9	59.9	59.9	59.9	1
11:09	60	59.9	60.1	59.8	47
11:08	59.8	59.8	59.8	59.8	118
11:07	59.9	59.9	59.9	59.9	5
11:06	59.9	59.9	59.9	59.9	6
11:05	59.9	59.9	59.9	59.9	41
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60.1	60.1	60.1	3
11:02	60	59.9	60	59.9	15
11:01	59.8	59.9	60	59.8	20
11:00	59.9	59.9	59.9	59.9	6
10:59	59.9	59.9	59.9	59.9	33
10:58	59.9	60	60	59.9	14
10:57	60	60	60	60	2
10:56	60	60	60	60	8
10:55	60	60.1	60.1	60	58
10:54	60.1	60.1	60.1	60.1	15
10:53	60.1	60.1	60.1	60.1	1
10:52	60.2	60.2	60.2	60.2	3
10:51	60.2	60.2	60.2	60.2	2
10:50	60.1	60.1	60.1	60.1	16
10:49	60.1	60.1	60.1	60.1	7
10:48	60.2	60.2	60.2	60.2	0
10:47	60.2	60.2	60.2	60.2	13
10:46	60.2	60.2	60.2	60.2	10
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	6
10:43	60.2	60.2	60.2	60.2	3
10:42	60.2	60.2	60.2	60.2	2
10:41	60.1	60.1	60.1	60.1	11
10:40	60.1	60.1	60.2	60.1	11
10:39	60.1	60	60.1	60	9
10:38	60	60.1	60.1	60	74
10:37	60.3	60.3	60.3	60.3	41
10:36	60.3	60.3	60.3	60.3	4
10:35	60.5	60.4	60.5	60.4	17
10:34	60.5	60.5	60.5	60.5	7
10:33	60.5	60.5	60.5	60.5	6
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.5	60.6	60.5	16
10:30	60.6	60.6	60.6	60.6	13
10:29	60.5	60.5	60.5	60.5	0
10:28	60.5	60.5	60.5	60.5	1
10:27	60.4	60.5	60.5	60.4	3
10:26	60.5	60.5	60.5	60.5	8
10:25	60.5	60.4	60.5	60.4	9
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	30
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.4	60.4	60.4	0
10:20	60.4	60.4	60.4	60.4	6
10:19	60.4	60.4	60.4	60.4	8
10:18	60.3	60.4	60.4	60.3	4
10:17	60.4	60.4	60.4	60.4	7
10:16	60.4	60.3	60.4	60.3	20
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.4	60.4	60.3	39
10:12	60.4	60.4	60.4	60.4	3
10:11	60.3	60.3	60.3	60.3	3
10:10	60.3	60.3	60.3	60.3	9
10:09	60.3	60.2	60.3	60.2	18
10:08	60.1	60.1	60.1	60.1	7
10:07	60.1	60.1	60.1	60	14
10:06	60.1	60.2	60.2	60.1	10
10:05	60	60.2	60.2	60	181
10:04	60.2	60.2	60.2	60.1	56
10:03	60.3	60.3	60.3	60.3	11
10:02	60.3	60.3	60.3	60.3	17
10:01	60.3	60.3	60.3	60.3	2
10:00	60.3	60.4	60.4	60.3	29
09:59	60.3	60.3	60.4	60.3	29
09:58	60.3	60.2	60.3	60.2	25
09:57	60.2	60.2	60.2	60.2	53
09:56	60.5	60.5	60.5	60.5	13
09:55	60.6	60.5	60.6	60.5	3
09:54	60.5	60.6	60.6	60.5	16
09:53	60.6	60.5	60.6	60.5	5
09:52	60.5	60.5	60.5	60.5	12
09:51	60.5	60.5	60.5	60.4	23
09:50	60.3	60.4	60.4	60.3	69
09:49	60.5	60.7	60.7	60.5	67
09:48	60.7	60.7	60.7	60.7	1
09:47	60.7	60.7	60.8	60.7	40
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	16
09:44	61	61	61	61	2
09:43	61	60.9	61	60.8	17
09:42	60.7	61.1	61.1	60.7	58
09:41	61.1	61.2	61.2	61.1	17
09:40	61.2	61.2	61.2	61.1	28
09:39	61.2	61.2	61.2	61.2	14
09:38	61.2	61.3	61.3	61.2	6
09:37	61.3	61.4	61.4	61.2	41
09:36	61.5	61.3	61.5	61.3	105
09:35	61.3	61.3	61.3	61.2	34
09:34	61.2	61.1	61.2	61.1	19
09:33	61.1	61.2	61.2	61.1	20
09:32	61.2	61.1	61.3	61.1	27
09:31	60.9	60.8	60.9	60.8	6
09:30	60.8	60.9	60.9	60.8	16
09:29	61	61	61	61	7
09:28	61	60.8	61	60.8	12
09:27	60.8	60.7	60.9	60.6	17
09:26	60.8	60.8	60.8	60.7	23
09:25	60.9	60.6	60.9	60.6	25
09:24	60.6	60.4	60.6	60.4	67
09:23	60.4	60.6	60.6	60.4	26
09:22	60.7	60.7	60.8	60.6	40
09:21	60.8	60.8	60.8	60.8	33
09:20	61	61	61	61	13
09:19	61	61	61.1	61	23
09:18	61	60.9	61	60.7	22
09:17	60.9	61.1	61.1	60.9	48
09:16	61.2	61.2	61.2	61.1	29
09:15	61.2	60.9	61.2	60.9	35
09:14	61	61.3	61.3	61	55
09:13	61.4	61.4	61.7	61.3	109
09:12	61.2	61.7	61.7	61.2	88
09:11	61.7	60.8	61.8	60.8	267
09:10	60.8	60.6	60.9	60.6	86
09:09	60.5	60.4	60.5	60.4	39
09:08	60.4	60.5	60.5	60.4	20
09:07	60.5	60.6	60.6	60.5	36
09:06	60.6	60.6	60.7	60.5	62
09:05	60.5	60.2	60.5	60.2	69
09:04	60.3	59.8	60.5	59.7	99
09:03	59.7	59.8	59.8	59.7	86
09:02	60	60.4	60.5	60	117
09:01	60.4	60.8	60.8	60.4	153

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)