成交	37.35	昨收	37.45
漲跌	-0.10	開盤	37.70
漲跌幅	-0.27%	最高	37.80
買進	37.35	最低	37.00
賣出	37.45	單量	2
漲停價	41.15	總量	564
跌停價	33.75	昨量	369

委買價	委買量	委賣價	委賣量
37.35	2	37.45	1
37.30	6	37.50	5
37.25	10	37.60	1
37.20	16	37.65	2
37.15	12	37.75	1

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	198
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.55	37.55	37.55	2
13:24	37.5	37.55	37.55	37.5	4
13:23	37.55	37.55	37.55	37.55	2
13:22	37.55	37.55	37.55	37.55	1
13:21	37.55	37.55	37.55	37.55	11
13:20	37.6	37.6	37.6	37.6	6
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.55	37.55	0
13:17	37.55	37.55	37.55	37.55	0
13:16	37.55	37.55	37.55	37.55	1
13:15	37.6	37.6	37.6	37.6	0
13:14	37.6	37.6	37.6	37.6	0
13:13	37.6	37.55	37.6	37.55	6
13:12	37.55	37.55	37.55	37.55	0
13:11	37.55	37.5	37.55	37.5	11
13:10	37.5	37.5	37.5	37.5	0
13:09	37.5	37.45	37.5	37.45	7
13:08	37.45	37.4	37.45	37.4	7
13:07	37.35	37.35	37.35	37.35	0
13:06	37.35	37.35	37.35	37.35	0
13:05	37.35	37.35	37.35	37.35	2
13:04	37.35	37.35	37.35	37.35	3
13:03	37.4	37.4	37.4	37.4	0
13:02	37.4	37.4	37.4	37.4	1
13:01	37.4	37.4	37.4	37.4	2
13:00	37.35	37.35	37.35	37.35	2
12:59	37.35	37.35	37.35	37.35	0
12:58	37.35	37.35	37.35	37.35	1
12:57	37.4	37.4	37.4	37.4	0
12:56	37.4	37.4	37.4	37.4	0
12:55	37.4	37.4	37.4	37.4	0
12:54	37.4	37.4	37.4	37.4	0
12:53	37.4	37.45	37.45	37.4	3
12:52	37.4	37.45	37.45	37.4	5
12:51	37.45	37.45	37.45	37.45	0
12:50	37.45	37.45	37.45	37.45	0
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.45	37.45	37.45	0
12:47	37.45	37.45	37.45	37.45	1
12:46	37.45	37.45	37.45	37.45	2
12:45	37.5	37.5	37.5	37.5	0
12:44	37.5	37.45	37.5	37.45	7
12:43	37.45	37.45	37.45	37.45	4
12:42	37.45	37.45	37.45	37.45	0
12:41	37.45	37.45	37.45	37.45	0
12:40	37.45	37.45	37.45	37.45	0
12:39	37.45	37.45	37.45	37.45	0
12:38	37.45	37.45	37.45	37.45	0
12:37	37.45	37.45	37.45	37.45	0
12:36	37.45	37.45	37.45	37.45	2
12:35	37.35	37.35	37.35	37.35	0
12:34	37.35	37.35	37.35	37.35	1
12:33	37.5	37.5	37.5	37.5	0
12:32	37.5	37.5	37.5	37.5	0
12:31	37.5	37.5	37.5	37.5	0
12:30	37.5	37.5	37.5	37.5	4
12:29	37.5	37.5	37.5	37.5	1
12:28	37.45	37.45	37.45	37.45	0
12:27	37.45	37.45	37.45	37.45	0
12:26	37.45	37.45	37.45	37.45	0
12:25	37.45	37.45	37.45	37.45	0
12:24	37.45	37.45	37.45	37.45	0
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.45	37.45	37.45	0
12:21	37.45	37.45	37.45	37.45	1
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	5
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	1
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	3
12:11	37.55	37.55	37.55	37.55	0
12:10	37.55	37.55	37.55	37.55	1
12:09	37.55	37.55	37.55	37.55	0
12:08	37.55	37.55	37.55	37.55	3
12:07	37.55	37.55	37.55	37.55	1
12:06	37.55	37.55	37.55	37.55	1
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	0
12:02	37.6	37.6	37.6	37.6	0
12:01	37.6	37.5	37.6	37.5	10
12:00	37.5	37.5	37.5	37.5	2
11:59	37.5	37.5	37.5	37.5	0
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	1
11:55	37.45	37.45	37.45	37.45	0
11:54	37.45	37.45	37.45	37.45	0
11:53	37.45	37.45	37.45	37.45	0
11:52	37.45	37.45	37.45	37.45	1
11:51	37.45	37.45	37.45	37.45	0
11:50	37.45	37.45	37.45	37.45	2
11:49	37.45	37.45	37.45	37.45	0
11:48	37.45	37.45	37.45	37.45	0
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.45	37.45	37.45	1
11:44	37.45	37.45	37.45	37.45	0
11:43	37.45	37.45	37.45	37.45	0
11:42	37.45	37.45	37.45	37.45	2
11:41	37.4	37.4	37.4	37.4	0
11:40	37.4	37.4	37.4	37.4	0
11:39	37.4	37.4	37.4	37.4	4
11:38	37.35	37.35	37.35	37.35	0
11:37	37.35	37.35	37.35	37.35	0
11:36	37.35	37.35	37.35	37.35	0
11:35	37.35	37.35	37.35	37.35	1
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	0
11:31	37.3	37.3	37.3	37.3	1
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.4	37.4	37.4	1
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	37.2	37.2	37.2	0
11:16	37.2	37.2	37.2	37.2	0
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	1
11:10	37.2	37.2	37.2	37.2	1
11:09	37.25	37.2	37.25	37.2	27
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	5
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	0
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	4
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	1
10:58	37.1	37.1	37.1	37.1	0
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.15	37.15	37.1	10
10:55	37.2	37.2	37.2	37.2	0
10:54	37.2	37.2	37.2	37.2	0
10:53	37.2	37.2	37.2	37.2	1
10:52	37.25	37.25	37.25	37.25	0
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	3
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.2	37.2	37.2	0
10:46	37.2	37.2	37.2	37.2	0
10:45	37.2	37.2	37.2	37.2	0
10:44	37.2	37.2	37.2	37.2	1
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.3	37.3	37.2	5
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	0
10:39	37.35	37.35	37.35	37.35	0
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.35	37.35	0
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.25	37.35	37.25	6
10:28	37.2	37.2	37.2	37.2	0
10:27	37.2	37.2	37.2	37.2	0
10:26	37.2	37.2	37.2	37.2	0
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	3
10:23	37.15	37.15	37.15	37.15	0
10:22	37.15	37.15	37.15	37.15	0
10:21	37.15	37.15	37.15	37.15	0
10:20	37.15	37.15	37.15	37.15	0
10:19	37.15	37.15	37.15	37.15	2
10:18	37.25	37.25	37.25	37.25	0
10:17	37.25	37.25	37.25	37.25	1
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	1
10:12	37.15	37.15	37.15	37.15	1
10:11	37.1	37.1	37.1	37.1	4
10:10	37.1	37.1	37.1	37.1	0
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.2	37.2	37.1	10
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	0
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	2
09:59	37.15	37.2	37.2	37	61
09:58	37.25	37.4	37.4	37.2	23
09:57	37.4	37.4	37.4	37.4	0
09:56	37.4	37.4	37.4	37.4	0
09:55	37.4	37.4	37.4	37.4	0
09:54	37.4	37.4	37.4	37.4	0
09:53	37.4	37.4	37.4	37.4	2
09:52	37.45	37.45	37.45	37.45	0
09:51	37.45	37.45	37.45	37.45	0
09:50	37.45	37.45	37.45	37.45	0
09:49	37.45	37.45	37.45	37.45	0
09:48	37.45	37.45	37.45	37.45	1
09:47	37.45	37.45	37.45	37.45	0
09:46	37.45	37.45	37.45	37.45	0
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.45	37.45	37.45	0
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	0
09:41	37.45	37.5	37.5	37.45	10
09:40	37.55	37.55	37.55	37.55	0
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.55	37.55	37.55	0
09:34	37.55	37.55	37.55	37.55	2
09:33	37.55	37.6	37.6	37.55	3
09:32	37.65	37.65	37.65	37.65	0
09:31	37.65	37.65	37.65	37.65	0
09:30	37.65	37.65	37.65	37.65	1
09:29	37.65	37.65	37.65	37.65	0
09:28	37.65	37.65	37.65	37.65	0
09:27	37.65	37.65	37.65	37.65	0
09:26	37.65	37.65	37.65	37.65	0
09:25	37.65	37.65	37.65	37.65	0
09:24	37.65	37.65	37.65	37.65	0
09:23	37.65	37.65	37.65	37.65	0
09:22	37.65	37.65	37.65	37.65	0
09:21	37.65	37.65	37.65	37.65	1
09:20	37.55	37.55	37.55	37.55	1
09:19	37.6	37.6	37.6	37.6	0
09:18	37.6	37.6	37.6	37.6	0
09:17	37.6	37.6	37.6	37.6	1
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	1
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	1
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	1
09:06	37.5	37.6	37.6	37.5	13
09:05	37.6	37.6	37.6	37.6	0
09:04	37.6	37.6	37.6	37.6	1
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	1
09:01	37.7	37.7	37.7	37.7	12

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)