成交	114.00	昨收	113.50
漲跌	0.50	開盤	116.00
漲跌幅	0.44%	最高	117.00
買進	114.00	最低	112.50
賣出	114.50	單量	62
漲停價	124.50	總量	23012
跌停價	102.50	昨量	56171

委買價	委買量	委賣價	委賣量
114.00	21	114.50	44
113.50	227	115.00	126
113.00	225	115.50	56
112.50	180	116.00	184
112.00	136	116.50	126

時間	成交	開	高	低	量
13:30	114	114	114	114	1764
13:29	114.5	114.5	114.5	114.5	0
13:28	114.5	114.5	114.5	114.5	0
13:27	114.5	114.5	114.5	114.5	0
13:26	114.5	114.5	114.5	114.5	0
13:25	114.5	114	115	114	583
13:24	114	114.5	114.5	114	140
13:23	114.5	114.5	114.5	114	104
13:22	114	114.5	114.5	114	75
13:21	114.5	114.5	114.5	114	51
13:20	114	114	114.5	114	117
13:19	114.5	114.5	114.5	114	103
13:18	114.5	114.5	114.5	114	60
13:17	114.5	114	114.5	114	35
13:16	114	114	114.5	114	29
13:15	114.5	114.5	114.5	114	59
13:14	114.5	114.5	115	114	195
13:13	114.5	114.5	115	114.5	71
13:12	114.5	114.5	115	114.5	16
13:11	114.5	114.5	115	114.5	25
13:10	114.5	115	115	114.5	17
13:09	114.5	114.5	115	114.5	104
13:08	114.5	115	115	114.5	19
13:07	114.5	114.5	115	114.5	5
13:06	115	114.5	115	114.5	21
13:05	114.5	114.5	115	114.5	108
13:04	114.5	114	114.5	114	29
13:03	114	114	114.5	114	7
13:02	114.5	114	114.5	114	115
13:01	114	114	114	113.5	47
13:00	113.5	114	114	113.5	23
12:59	114	114	114	113.5	16
12:58	114	114	114	113.5	23
12:57	114	114	114	113.5	19
12:56	113.5	114	114	113.5	20
12:55	113.5	113.5	114	113.5	45
12:54	114	114	114	113.5	52
12:53	114	114	114	113.5	92
12:52	114	114	114	114	5
12:51	114	114.5	114.5	114	20
12:50	114.5	114	114.5	114	16
12:49	114.5	113.5	114.5	113.5	136
12:48	113.5	114	114	113.5	172
12:47	114	114	114	114	94
12:46	114	114	114	114	25
12:45	114	114	114.5	114	45
12:44	114	114	114	114	33
12:43	114	114.5	114.5	114	125
12:42	114.5	114.5	114.5	114.5	10
12:41	115	115	115	114.5	4
12:40	114.5	115	115	114.5	3
12:39	114.5	114.5	115	114.5	9
12:38	114.5	115	115	114.5	5
12:37	115	115	115	114.5	12
12:36	115	114.5	115	114.5	4
12:35	114.5	114.5	115	114.5	15
12:34	114.5	114.5	115	114.5	35
12:33	114.5	114.5	114.5	114.5	26
12:32	114.5	114.5	114.5	114.5	62
12:31	115	114.5	115	114.5	3
12:30	115	114.5	115	114.5	19
12:29	114.5	114.5	115	114.5	3
12:28	115	114.5	115	114.5	16
12:27	114.5	114.5	115	114.5	45
12:26	114.5	115	115	114.5	189
12:25	115	115	115	115	183
12:24	115	115	115	115	7
12:23	115	115	115	115	2
12:22	115.5	115	115.5	115	7
12:21	115.5	115.5	115.5	115	6
12:20	115	115	115	115	9
12:19	115.5	115	115.5	115	32
12:18	115	115.5	115.5	115	12
12:17	115.5	115.5	115.5	115	28
12:16	115.5	115.5	115.5	115.5	1
12:15	115.5	115.5	115.5	115.5	34
12:14	115.5	115.5	116	115.5	7
12:13	115.5	116	116	115.5	53
12:12	116	115.5	116	115.5	100
12:11	115.5	115.5	115.5	115	78
12:10	115.5	115.5	115.5	115	5
12:09	115.5	115	115.5	115	10
12:08	115	115	115	115	0
12:07	115	115.5	115.5	115	6
12:06	115	115.5	115.5	115	6
12:05	115	115.5	115.5	115	2
12:04	115.5	115	115.5	115	12
12:03	115	115	115	115	10
12:02	115.5	115.5	115.5	115	9
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115	115.5	115	10
11:59	115.5	115	115.5	115	4
11:58	115.5	116	116	115.5	42
11:57	116	116	116	116	12
11:56	115.5	115.5	115.5	115.5	6
11:55	115.5	115.5	115.5	115.5	47
11:54	115.5	115	115.5	115	7
11:53	115	115.5	115.5	115	8
11:52	115.5	116.5	116.5	115	270
11:51	116	116	116.5	116	81
11:50	116.5	116	116.5	116	607
11:49	115.5	115	115.5	115	212
11:48	115	115	115	115	7
11:47	115	115.5	115.5	115	11
11:46	115.5	115.5	115.5	115.5	4
11:45	115.5	115	115.5	115	2
11:44	115.5	115	115.5	115	25
11:43	115	115	115	115	6
11:42	115.5	115.5	115.5	115.5	4
11:41	115.5	115.5	115.5	115.5	10
11:40	115.5	115.5	115.5	115.5	3
11:39	115.5	115.5	115.5	115.5	7
11:38	115.5	115.5	115.5	115.5	14
11:37	115.5	115.5	115.5	115	9
11:36	115	115	115.5	115	93
11:35	115	115	115	115	15
11:34	115	115	115	115	21
11:33	115	115	115	115	14
11:32	115	115	115	115	22
11:31	115	115	115	115	20
11:30	115	115	115	115	33
11:29	114.5	114.5	114.5	114.5	0
11:28	114.5	115	115	114.5	8
11:27	115	115	115	115	13
11:26	115	115	115	115	6
11:25	115	115	115	115	5
11:24	115	115	115	115	8
11:23	115	114	115	114	186
11:22	114	114	114.5	114	6
11:21	114.5	114.5	114.5	114.5	29
11:20	114.5	114.5	114.5	114.5	8
11:19	114.5	114.5	114.5	114.5	1
11:18	114.5	114.5	114.5	114.5	2
11:17	114.5	114.5	114.5	114.5	5
11:16	114.5	114.5	114.5	114.5	2
11:15	114.5	114.5	114.5	114.5	2
11:14	114.5	114.5	114.5	114.5	2
11:13	114.5	114.5	114.5	114.5	6
11:12	114.5	114.5	114.5	114.5	22
11:11	114.5	114.5	114.5	114.5	3
11:10	114.5	114.5	114.5	114.5	2
11:09	115	114.5	115	114.5	41
11:08	114.5	114.5	115	114.5	49
11:07	114.5	115	115	114.5	5
11:06	115	114.5	115	114.5	3
11:05	115	115	115	115	6
11:04	115	114.5	115	114.5	4
11:03	115	115	115	114.5	6
11:02	114.5	114.5	114.5	114.5	5
11:01	114.5	114.5	114.5	114.5	3
11:00	114.5	114.5	115	114.5	5
10:59	114.5	115	115	114.5	10
10:58	115	115	115	115	20
10:57	115	114.5	115	114.5	56
10:56	114	114	114	114	5
10:55	114	114.5	114.5	114	42
10:54	114.5	114.5	114.5	114	22
10:53	114.5	114.5	114.5	114.5	29
10:52	114.5	114.5	114.5	114.5	15
10:51	114.5	114.5	114.5	114.5	4
10:50	114.5	114.5	114.5	114.5	9
10:49	114.5	114.5	115	114.5	6
10:48	115	115	115	114.5	35
10:47	114.5	115	115	114.5	3
10:46	114.5	114.5	114.5	114.5	16
10:45	114.5	114.5	115	114.5	203
10:44	114.5	115	115	114.5	177
10:43	115	115	115	115	2
10:42	115.5	115.5	115.5	115	5
10:41	115	115	115	115	3
10:40	115	115.5	115.5	115	12
10:39	115	115.5	115.5	115	4
10:38	115.5	115.5	115.5	115.5	6
10:37	115.5	115.5	115.5	115.5	3
10:36	115	115	115	115	11
10:35	115.5	115.5	115.5	115.5	7
10:34	115	115	115	115	5
10:33	115	115.5	115.5	115	14
10:32	115.5	115.5	115.5	115.5	28
10:31	115.5	115.5	116	115.5	62
10:30	115.5	116	116	115.5	51
10:29	116	115.5	116	115.5	57
10:28	115.5	115.5	116	115.5	62
10:27	115.5	116	116	115.5	167
10:26	116	116	116	115.5	180
10:25	116	116	116.5	116	685
10:24	116	115.5	116	115.5	622
10:23	115.5	115	115.5	114.5	239
10:22	115	114.5	115	114.5	17
10:21	114.5	114.5	114.5	114.5	5
10:20	114.5	114.5	115	114.5	12
10:19	114.5	114.5	114.5	114.5	1
10:18	114.5	114.5	114.5	114.5	6
10:17	114.5	115	115	114.5	8
10:16	115	115	115	115	5
10:15	115	115	115	115	3
10:14	114.5	115	115	114.5	3
10:13	114.5	114.5	114.5	114.5	4
10:12	114.5	114.5	114.5	114.5	8
10:11	114.5	114.5	114.5	114.5	7
10:10	114.5	114.5	114.5	114.5	43
10:09	114.5	114.5	114.5	114.5	13
10:08	114.5	114	114.5	114	7
10:07	114	114	114	114	39
10:06	114	114	114	114	98
10:05	114.5	115	115	114.5	15
10:04	115	115	115	114.5	16
10:03	115	115	115.5	115	110
10:02	115	115.5	115.5	115	33
10:01	115.5	115	115.5	115	165
10:00	115	115	115	115	1
09:59	115	114.5	115	114.5	41
09:58	114.5	114.5	115	114.5	18
09:57	115	115	115	115	109
09:56	115.5	115.5	115.5	115	14
09:55	115.5	115.5	115.5	115	43
09:54	115	115	115.5	115	63
09:53	115	115.5	115.5	115	95
09:52	115.5	115	115.5	114.5	258
09:51	114.5	115	115.5	114.5	273
09:50	115	115.5	115.5	115	189
09:49	115	114	115.5	114	623
09:48	114	113.5	114	113.5	332
09:47	113.5	113	113.5	113	16
09:46	113	113	113	113	44
09:45	113	113	113.5	113	37
09:44	113	113.5	113.5	113	18
09:43	113	113	113	113	6
09:42	113.5	113.5	113.5	113	8
09:41	113.5	113.5	113.5	113	32
09:40	113.5	113	113.5	113	52
09:39	113	112.5	113	112.5	295
09:38	112.5	112.5	112.5	112.5	418
09:37	113	113.5	113.5	112.5	383
09:36	113.5	113.5	113.5	113	27
09:35	113.5	113	113.5	113	26
09:34	113.5	113.5	113.5	113	98
09:33	113.5	113.5	113.5	113	76
09:32	113.5	113.5	113.5	113.5	51
09:31	114	113.5	114	113.5	26
09:30	113.5	114	114	113	218
09:29	114	114	114	113.5	73
09:28	114	114.5	114.5	114	40
09:27	114.5	114	114.5	114	62
09:26	114	114	114	113.5	67
09:25	114	114	114.5	114	127
09:24	114	113.5	114	113.5	31
09:23	113.5	113.5	114	113.5	79
09:22	113	114.5	114.5	113	360
09:21	114.5	114	114.5	114	15
09:20	114.5	113.5	114.5	113.5	145
09:19	113.5	113.5	114	113.5	238
09:18	113.5	114	114	113.5	734
09:17	114	114.5	114.5	114	112
09:16	114.5	115	115	114.5	30
09:15	115	114.5	115	114.5	25
09:14	114.5	115	115	114	286
09:13	115	115	115	114.5	230
09:12	114.5	114.5	115	114	190
09:11	114.5	114	114.5	114	85
09:10	114.5	114.5	114.5	114	151
09:09	114	115.5	115.5	114	436
09:08	115.5	115	115.5	115	115
09:07	115	115.5	115.5	115	88
09:06	115.5	114.5	115.5	114.5	248
09:05	114.5	115.5	115.5	114.5	583
09:04	115.5	115	115.5	114.5	359
09:03	115	116.5	117	115	812
09:02	116.5	116.5	117	116	755
09:01	116.5	116	117	115.5	1143

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)