成交	99.00	昨收	97.10
漲跌	1.90	開盤	99.50
漲跌幅	1.96%	最高	105.00
買進	99.00	最低	98.80
賣出	99.10	單量	2
漲停價	106.50	總量	3159
跌停價	87.40	昨量	1564

委買價	委買量	委賣價	委賣量
99.00	6	99.10	1
98.90	9	99.20	5
98.80	4	99.30	2
98.70	1	99.40	2
98.60	3	99.50	2

時間	成交	開	高	低	量
13:30	99	99	99	99	110
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.2	99.2	99.2	34
13:24	99.3	99.3	99.3	99.3	0
13:23	99.3	99.3	99.3	99.3	0
13:22	99.3	99.2	99.3	99.2	4
13:21	99.2	99.3	99.3	99.2	18
13:20	99.3	99.4	99.4	99.3	11
13:19	99.3	99.2	99.3	99.2	5
13:18	99.2	99.2	99.2	99.2	3
13:17	99.2	99.3	99.5	99.2	14
13:16	99.7	99.7	99.7	99.7	7
13:15	99.8	99.8	99.8	99.8	2
13:14	99.9	99.8	99.9	99.8	5
13:13	99.9	99.9	99.9	99.9	2
13:12	99.8	99.8	99.8	99.8	2
13:11	99.8	99.9	100	99.7	17
13:10	100	100	100	100	0
13:09	100	100	100	100	2
13:08	99.9	99.9	99.9	99.8	11
13:07	99.8	99.8	99.8	99.8	2
13:06	99.7	99.7	99.7	99.7	4
13:05	99.3	99.3	99.3	99.3	0
13:04	99.3	99.3	99.3	99.3	0
13:03	99.3	99.3	99.3	99.3	8
13:02	99	99	99	99	0
13:01	99	99	99	98.9	5
13:00	99	99	99	99	3
12:59	98.9	98.9	98.9	98.9	1
12:58	99	98.9	99	98.9	3
12:57	99	99	99	98.9	3
12:56	99	99	99	99	5
12:55	99	99	99	98.8	12
12:54	98.9	99.1	99.1	98.9	38
12:53	99.1	99.1	99.1	99.1	0
12:52	99.1	99.2	99.2	99.1	11
12:51	99.2	99.2	99.2	99.2	2
12:50	99.3	99.3	99.3	99.3	0
12:49	99.3	99.2	99.3	99.2	2
12:48	99.2	99.2	99.2	99.1	3
12:47	99.3	99.3	99.3	99.3	8
12:46	99.3	99.4	99.4	99.3	2
12:45	99.4	99.4	99.4	99.4	3
12:44	99.4	99.3	99.4	99.3	8
12:43	99.4	99.3	99.4	99.3	2
12:42	99.3	99.3	99.3	99.3	0
12:41	99.3	99.3	99.3	99.3	1
12:40	99.3	99.5	99.5	99.3	29
12:39	99.5	99.8	99.8	99.5	21
12:38	99.8	99.9	99.9	99.8	9
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	100	100	99.9	4
12:35	100	100	100	100	0
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	6
12:31	99.9	99.9	99.9	99.9	1
12:30	99.7	99.7	99.7	99.7	0
12:29	99.7	99.9	99.9	99.7	5
12:28	99.8	99.8	99.8	99.8	1
12:27	99.8	99.8	99.8	99.8	0
12:26	99.8	99.8	99.8	99.8	0
12:25	99.8	99.9	99.9	99.8	3
12:24	99.9	99.8	99.9	99.8	2
12:23	99.8	99.8	99.8	99.8	2
12:22	99.8	99.8	99.8	99.8	1
12:21	99.8	99.8	99.8	99.8	3
12:20	99.7	99.7	99.7	99.7	1
12:19	99.7	99.7	99.7	99.7	0
12:18	99.7	99.8	99.9	99.7	11
12:17	99.8	100	100	99.8	4
12:16	99.9	99.9	99.9	99.9	0
12:15	99.9	100	100	99.9	9
12:14	100	100	100	100	3
12:13	100	100.5	100.5	100	3
12:12	100.5	100.5	100.5	100.5	1
12:11	100	99.8	100	99.8	13
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	0
12:08	99.7	99.6	99.7	99.6	4
12:07	99.7	99.7	99.7	99.7	1
12:06	99.7	99.7	99.7	99.7	1
12:05	99.7	99.7	99.7	99.7	1
12:04	99.6	99.6	99.6	99.6	1
12:03	99.6	99.7	99.9	99.6	7
12:02	99.7	99.7	99.7	99.7	3
12:01	99.7	99.7	99.7	99.7	10
12:00	99.7	99.7	99.7	99.7	1
11:59	99.6	99.6	99.6	99.6	1
11:58	99.6	99.7	99.7	99.6	8
11:57	99.7	99.8	99.8	99.7	14
11:56	99.8	99.9	99.9	99.8	10
11:55	100	100	100	100	7
11:54	100	100	100	100	1
11:53	100	100	100	100	3
11:52	100	100	100	100	0
11:51	100	100	100	100	4
11:50	100	99.9	100	99.9	3
11:49	100	100	100	100	0
11:48	100	100	100	100	6
11:47	100	100	100	100	0
11:46	100	100	100	100	12
11:45	100	100	100	100	1
11:44	100.5	100.5	100.5	100.5	4
11:43	100.5	100.5	100.5	100.5	1
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	1
11:40	100.5	100.5	100.5	100.5	1
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	1
11:35	100.5	100.5	100.5	100.5	1
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	8
11:32	100.5	100	100.5	100	4
11:31	100	100	100	100	4
11:30	100	100	100	100	3
11:29	100	100	100	100	27
11:28	100	100	100	100	13
11:27	100	100	100	100	14
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	2
11:23	100.5	100.5	100.5	100.5	2
11:22	100.5	100.5	100.5	100.5	2
11:21	100.5	100.5	100.5	100.5	8
11:20	101	100.5	101	100	11
11:19	100.5	100.5	100.5	100.5	17
11:18	101	101	101	101	3
11:17	101	101	101	101	1
11:16	101	101	101	101	10
11:15	101	101	101	101	0
11:14	101	100.5	101	100.5	6
11:13	100.5	100.5	100.5	100.5	1
11:12	100.5	100.5	100.5	100.5	6
11:11	101	101	101	101	1
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	1
11:08	100.5	100.5	100.5	100.5	11
11:07	101	101	101	101	22
11:06	101	101.5	101.5	101	3
11:05	101.5	101.5	101.5	101.5	2
11:04	101.5	101.5	101.5	101.5	2
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	1
11:01	101.5	101.5	101.5	101.5	1
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101	5
10:58	101	101	101	101	4
10:57	101	101	101	101	0
10:56	101	101	101	101	17
10:55	101.5	101.5	101.5	101.5	4
10:54	101.5	101.5	101.5	101.5	57
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	8
10:50	102	102	102	102	4
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	14
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	101.5	7
10:40	102	102	102	102	6
10:39	102	102	102	102	2
10:38	102	102	102	102	1
10:37	102	102	102	102	0
10:36	102	102	102	102	3
10:35	102	102	102	102	0
10:34	102	102	102	102	1
10:33	102	102	102	102	19
10:32	102	102	102	102	2
10:31	102.5	102.5	102.5	102.5	2
10:30	102.5	102.5	102.5	102.5	2
10:29	102.5	102.5	102.5	102.5	6
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	12
10:26	102	102	102	102	1
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	2
10:21	102.5	102.5	102.5	102.5	1
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	5
10:18	102.5	102.5	102.5	102.5	10
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	9
10:12	102	102	102	102	8
10:11	102	102	102	102	0
10:10	102	102.5	102.5	102	42
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	4
10:07	103	103	103	103	7
10:06	103	103	103	103	1
10:05	102.5	102.5	103	102.5	13
10:04	102.5	102.5	102.5	102.5	3
10:03	103	103	103	103	8
10:02	103	103	103	103	6
10:01	102.5	102.5	102.5	102.5	25
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103	103	103	3
09:56	103	103	103	103	0
09:55	103	103	103	103	4
09:54	103	103	103.5	103	21
09:53	103	103.5	103.5	103	9
09:52	103.5	103.5	103.5	103.5	5
09:51	103.5	103.5	103.5	103.5	15
09:50	103	103	103	103	0
09:49	103	103	103	103	19
09:48	103	103	103.5	103	57
09:47	103	102	103	102	16
09:46	101.5	101.5	101.5	101.5	3
09:45	102	102	102	102	0
09:44	102	102	102	102	15
09:43	102.5	101.5	102.5	101.5	37
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	5
09:39	102	102	102.5	102	31
09:38	102	102.5	102.5	102	7
09:37	102.5	102.5	102.5	102.5	6
09:36	102.5	102.5	102.5	102	37
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	5
09:33	103.5	104	104	103.5	32
09:32	103.5	103.5	103.5	103	34
09:31	103.5	103.5	103.5	103.5	13
09:30	104	104.5	104.5	103.5	88
09:29	104	103.5	104	103.5	151
09:28	103.5	101.5	103.5	101	110
09:27	101	100.5	101	100.5	21
09:26	100.5	100	100.5	100	15
09:25	100	100	100	100	6
09:24	100	99.9	100	99.7	18
09:23	99.8	100.5	100.5	99.7	32
09:22	100.5	100.5	100.5	100.5	5
09:21	100	100	100.5	99.9	14
09:20	100	100.5	100.5	99.5	101
09:19	100.5	100	100.5	100	23
09:18	100.5	100.5	100.5	100	11
09:17	100	100.5	100.5	100	21
09:16	100.5	100.5	100.5	100.5	29
09:15	100.5	101	101	100.5	32
09:14	102	101.5	102	101.5	33
09:13	101.5	101	101.5	101	26
09:12	101	101	101	100	56
09:11	101.5	102	102	101	84
09:10	101	101	101	101	28
09:09	101	101	101	101	32
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	102	102	101.5	61
09:06	102.5	104.5	104.5	102.5	123
09:05	104.5	104	105	104	109
09:04	104	105	105	104	239
09:03	102.5	102.5	102.5	102.5	0
09:02	102.5	100.5	102.5	100.5	68
09:01	100.5	99.5	101	99.3	196

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)