成交	289.00	昨收	290.00
漲跌	-1.00	開盤	287.00
漲跌幅	-0.34%	最高	289.00
買進	289.50	最低	287.00
賣出	290.00	單量	186
漲停價	319.00	總量	760
跌停價	261.00	昨量	7283

委買價	委買量	委賣價	委賣量
289.50	5	290.00	18
289.00	4	290.50	2
288.50	19	291.00	9
288.00	8	291.50	2
287.50	2	292.00	27

時間	成交	開	高	低	量
13:30	299.5	299.5	299.5	299.5	403
13:29	299.5	299.5	299.5	299.5	0
13:28	299.5	299.5	299.5	299.5	0
13:27	299.5	299.5	299.5	299.5	0
13:26	299.5	299.5	299.5	299.5	0
13:25	299.5	299.5	299.5	299.5	0
13:24	299.5	299.5	299.5	299.5	0
13:23	299.5	299.5	299.5	299.5	0
13:22	299.5	299.5	299.5	299.5	0
13:21	299.5	299.5	299.5	299.5	0
13:20	299.5	299.5	299.5	299.5	0
13:19	299.5	299.5	299.5	299.5	0
13:18	299.5	299.5	299.5	299.5	95
13:17	299.5	299.5	299.5	299.5	0
13:16	299.5	299.5	299.5	299.5	0
13:15	299.5	299.5	299.5	299.5	0
13:14	299.5	299.5	299.5	299.5	0
13:13	299.5	299.5	299.5	299.5	261
13:12	299	299	299	299	0
13:11	299	299	299	299	0
13:10	299	299	299	299	0
13:09	299	299	299	299	0
13:08	299	299	299	299	0
13:07	299	299	299	299	0
13:06	299	299	299	299	0
13:05	299	299	299	299	0
13:04	299	299	299	299	0
13:03	299	299	299	299	93
13:02	298	298	298	298	0
13:01	298	298	298	298	0
13:00	298	298	298	298	0
12:59	298	298	298	298	0
12:58	298	298	298	298	50
12:57	297.5	297.5	297.5	297.5	0
12:56	297.5	297.5	297.5	297.5	0
12:55	297.5	297.5	297.5	297.5	0
12:54	297.5	297.5	297.5	297.5	0
12:53	297.5	297.5	297.5	297.5	80
12:52	297	297	297	297	0
12:51	297	297	297	297	0
12:50	297	297	297	297	0
12:49	297	297	297	297	0
12:48	297	297	297	297	49
12:47	297.5	297.5	297.5	297.5	0
12:46	297.5	297.5	297.5	297.5	0
12:45	297.5	297.5	297.5	297.5	0
12:44	297.5	297.5	297.5	297.5	0
12:43	297.5	297.5	297.5	297.5	58
12:42	297.5	297.5	297.5	297.5	0
12:41	297.5	297.5	297.5	297.5	0
12:40	297.5	297.5	297.5	297.5	0
12:39	297.5	297.5	297.5	297.5	0
12:38	297.5	297.5	297.5	297.5	48
12:37	298	298	298	298	0
12:36	298	298	298	298	0
12:35	298	298	298	298	0
12:34	298	298	298	298	0
12:33	298	298	298	298	50
12:32	298.5	298.5	298.5	298.5	0
12:31	298.5	298.5	298.5	298.5	0
12:30	298.5	298.5	298.5	298.5	0
12:29	298.5	298.5	298.5	298.5	0
12:28	298.5	298.5	298.5	298.5	48
12:27	299	299	299	299	0
12:26	299	299	299	299	0
12:25	299	299	299	299	0
12:24	299	299	299	299	0
12:23	299	299	299	299	70
12:22	299	299	299	299	0
12:21	299	299	299	299	0
12:20	299	299	299	299	0
12:19	299	299	299	299	0
12:18	299	299	299	299	74
12:17	298.5	298.5	298.5	298.5	0
12:16	298.5	298.5	298.5	298.5	0
12:15	298.5	298.5	298.5	298.5	0
12:14	298.5	298.5	298.5	298.5	0
12:13	298.5	298.5	298.5	298.5	88
12:12	297.5	297.5	297.5	297.5	0
12:11	297.5	297.5	297.5	297.5	0
12:10	297.5	297.5	297.5	297.5	0
12:09	297.5	297.5	297.5	297.5	0
12:08	297.5	297.5	297.5	297.5	59
12:07	296	296	296	296	0
12:06	296	296	296	296	0
12:05	296	296	296	296	0
12:04	296	296	296	296	0
12:03	296	296	296	296	204
12:02	296.5	296.5	296.5	296.5	0
12:01	296.5	296.5	296.5	296.5	0
12:00	296.5	296.5	296.5	296.5	0
11:59	296.5	296.5	296.5	296.5	0
11:58	296.5	296.5	296.5	296.5	181
11:57	297	297	297	297	0
11:56	297	297	297	297	0
11:55	297	297	297	297	0
11:54	297	297	297	297	0
11:53	297	297	297	297	214
11:52	298	298	298	298	0
11:51	298	298	298	298	0
11:50	298	298	298	298	0
11:49	298	298	298	298	0
11:48	298	298	298	298	211
11:47	300	300	300	300	0
11:46	300	300	300	300	0
11:45	300	300	300	300	0
11:44	300	300	300	300	0
11:43	300	300	300	300	95
11:42	300	300	300	300	0
11:41	300	300	300	300	0
11:40	300	300	300	300	0
11:39	300	300	300	300	0
11:38	300	300	300	300	202
11:37	300.5	300.5	300.5	300.5	0
11:36	300.5	300.5	300.5	300.5	0
11:35	300.5	300.5	300.5	300.5	0
11:34	300.5	300.5	300.5	300.5	0
11:33	300.5	300.5	300.5	300.5	103
11:32	301	301	301	301	0
11:31	301	301	301	301	0
11:30	301	301	301	301	0
11:29	301	301	301	301	0
11:28	301	301	301	301	131
11:27	301.5	301.5	301.5	301.5	0
11:26	301.5	301.5	301.5	301.5	0
11:25	301.5	301.5	301.5	301.5	0
11:24	301.5	301.5	301.5	301.5	0
11:23	301.5	301.5	301.5	301.5	0
11:22	301.5	301.5	301.5	301.5	0
11:21	301.5	301.5	301.5	301.5	0
11:20	301.5	301.5	301.5	301.5	0
11:19	301.5	301.5	301.5	301.5	0
11:18	301.5	301.5	301.5	301.5	76
11:17	301.5	301.5	301.5	301.5	0
11:16	301.5	301.5	301.5	301.5	0
11:15	301.5	301.5	301.5	301.5	0
11:14	301.5	301.5	301.5	301.5	0
11:13	301.5	301.5	301.5	301.5	390
11:12	303	303	303	303	0
11:11	303	303	303	303	0
11:10	303	303	303	303	0
11:09	303	303	303	303	0
11:08	303	303	303	303	0
11:07	303	303	303	303	0
11:06	303	303	303	303	0
11:05	303	303	303	303	0
11:04	303	303	303	303	0
11:03	303	303	303	303	210
11:02	301	301	301	301	0
11:01	301	301	301	301	0
11:00	301	301	301	301	0
10:59	301	301	301	301	0
10:58	301	301	301	301	158
10:57	300	300	300	300	0
10:56	300	300	300	300	0
10:55	300	300	300	300	0
10:54	300	300	300	300	0
10:53	300	300	300	300	270
10:52	300	300	300	300	0
10:51	300	300	300	300	0
10:50	300	300	300	300	0
10:49	300	300	300	300	0
10:48	300	300	300	300	0
10:47	300	300	300	300	0
10:46	300	300	300	300	0
10:45	300	300	300	300	0
10:44	300	300	300	300	0
10:43	300	300	300	300	345
10:42	300	300	300	300	0
10:41	300	300	300	300	0
10:40	300	300	300	300	0
10:39	300	300	300	300	0
10:38	300	300	300	300	368
10:37	299.5	299.5	299.5	299.5	0
10:36	299.5	299.5	299.5	299.5	0
10:35	299.5	299.5	299.5	299.5	0
10:34	299.5	299.5	299.5	299.5	0
10:33	299.5	299.5	299.5	299.5	529
10:32	296.5	296.5	296.5	296.5	0
10:31	296.5	296.5	296.5	296.5	0
10:30	296.5	296.5	296.5	296.5	0
10:29	296.5	296.5	296.5	296.5	0
10:28	296.5	296.5	296.5	296.5	1186
10:27	293.5	293.5	293.5	293.5	0
10:26	293.5	293.5	293.5	293.5	0
10:25	293.5	293.5	293.5	293.5	0
10:24	293.5	293.5	293.5	293.5	0
10:23	293.5	293.5	293.5	293.5	0
10:22	293.5	293.5	293.5	293.5	0
10:21	293.5	293.5	293.5	293.5	0
10:20	293.5	293.5	293.5	293.5	0
10:19	293.5	293.5	293.5	293.5	0
10:18	293.5	293.5	293.5	293.5	0
10:17	293.5	293.5	293.5	293.5	0
10:16	293.5	293.5	293.5	293.5	0
10:15	293.5	293.5	293.5	293.5	0
10:14	293.5	293.5	293.5	293.5	0
10:13	293.5	293.5	293.5	293.5	0
10:12	293.5	293.5	293.5	293.5	0
10:11	293.5	293.5	293.5	293.5	0
10:10	293.5	293.5	293.5	293.5	0
10:09	293.5	293.5	293.5	293.5	0
10:08	293.5	293.5	293.5	293.5	247
10:07	294	294	294	294	0
10:06	294	294	294	294	0
10:05	294	294	294	294	0
10:04	294	294	294	294	0
10:03	294	294	294	294	0
10:02	294	294	294	294	0
10:01	294	294	294	294	0
10:00	294	294	294	294	0
09:59	294	294	294	294	0
09:58	294	294	294	294	153
09:57	295	295	295	295	0
09:56	295	295	295	295	0
09:55	295	295	295	295	0
09:54	295	295	295	295	0
09:53	295	295	295	295	1198
09:52	296	296	296	296	0
09:51	296	296	296	296	0
09:50	296	296	296	296	0
09:49	296	296	296	296	0
09:48	296	296	296	296	0
09:47	296	296	296	296	0
09:46	296	296	296	296	0
09:45	296	296	296	296	0
09:44	296	296	296	296	0
09:43	296	296	296	296	0
09:42	296	296	296	296	0
09:41	296	296	296	296	0
09:40	296	296	296	296	0
09:39	296	296	296	296	0
09:38	296	296	296	296	0
09:37	296	296	296	296	0
09:36	296	296	296	296	0
09:35	296	296	296	296	0
09:34	296	296	296	296	0
09:33	296	296	296	296	0
09:32	296	296	296	296	0
09:31	296	296	296	296	0
09:30	296	296	296	296	0
09:29	296	296	296	296	0
09:28	296	296	296	296	0
09:27	296	296	296	296	0
09:26	296	296	296	296	0
09:25	296	296	296	296	0
09:24	296	296	296	296	0
09:23	296	296	296	296	326
09:22	293.5	293.5	293.5	293.5	0
09:21	293.5	293.5	293.5	293.5	0
09:20	293.5	293.5	293.5	293.5	0
09:19	293.5	293.5	293.5	293.5	0
09:18	293.5	293.5	293.5	293.5	869
09:17	288.5	288.5	288.5	288.5	0
09:16	288.5	288.5	288.5	288.5	0
09:15	288.5	288.5	288.5	288.5	0
09:14	288.5	288.5	288.5	288.5	0
09:13	288.5	288.5	288.5	288.5	0
09:12	288.5	288.5	288.5	288.5	0
09:11	288.5	288.5	288.5	288.5	0
09:10	288.5	288.5	288.5	288.5	0
09:09	288.5	288.5	288.5	288.5	0
09:08	288.5	288.5	288.5	288.5	153
09:07	289	289	289	289	0
09:06	289	289	289	289	0
09:05	289	289	289	289	0
09:04	289	289	289	289	0
09:03	289	289	289	289	206
09:02	289	289	289	289	0
09:01	289	289	289	289	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)