成交	73.60	昨收	72.60
漲跌	1.00	開盤	73.00
漲跌幅	1.38%	最高	73.60
買進	73.50	最低	72.30
賣出	73.60	單量	13
漲停價	79.80	總量	1181
跌停價	65.40	昨量	731

委買價	委買量	委賣價	委賣量
73.50	7	73.60	31
73.40	1	73.70	22
73.20	61	73.80	30
73.10	1	73.90	23
73.00	17	74.00	25

時間	成交	開	高	低	量
13:30	73.6	73.6	73.6	73.6	180
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.1	8
13:24	73	73.2	73.2	73	16
13:23	73.1	73.1	73.1	73.1	3
13:22	73.2	73.2	73.2	73.1	4
13:21	73.2	73.1	73.2	73	7
13:20	73.1	73.1	73.1	73.1	3
13:19	73	73.1	73.2	73	5
13:18	73.1	73.1	73.1	73.1	15
13:17	73.1	73.1	73.1	73.1	1
13:16	73.1	73	73.1	73	3
13:15	73.1	73.1	73.2	73.1	8
13:14	73.1	73.1	73.1	73.1	5
13:13	73.1	73.1	73.1	73.1	2
13:12	73.1	73.1	73.1	73.1	1
13:11	73.2	73.2	73.2	73.2	3
13:10	73.1	73.1	73.1	73.1	1
13:09	73.2	73.2	73.2	73.2	6
13:08	73.2	73.2	73.2	73.2	1
13:07	73.2	73.1	73.2	73.1	4
13:06	73.2	73.2	73.2	73.2	0
13:05	73.2	73.1	73.2	73.1	3
13:04	73.1	73.1	73.1	73.1	6
13:03	73.2	73.1	73.2	73.1	10
13:02	73.1	73.1	73.1	73.1	4
13:01	73.1	73.1	73.1	73.1	1
13:00	73.1	73.1	73.1	73.1	1
12:59	73.1	73.2	73.2	73.1	6
12:58	73.2	73.2	73.2	73.2	4
12:57	73.2	73.2	73.2	73.2	0
12:56	73.2	73.2	73.2	73.2	2
12:55	73.2	73.2	73.2	73.2	1
12:54	73.2	73.3	73.3	73.2	3
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	1
12:51	73.2	73.1	73.2	73.1	2
12:50	73.1	73.1	73.1	73.1	0
12:49	73.1	73.1	73.1	73.1	1
12:48	73.2	73.2	73.2	73.2	5
12:47	73.1	73.2	73.2	73.1	2
12:46	73.2	73.2	73.2	73.2	10
12:45	73.1	73.2	73.2	73.1	2
12:44	73.1	73.1	73.1	73.1	0
12:43	73.1	73.1	73.2	73.1	4
12:42	73.1	73.1	73.1	73.1	1
12:41	73.2	73.2	73.2	73.2	4
12:40	73	73.2	73.2	73	3
12:39	73.2	73.2	73.2	73.2	0
12:38	73.2	73	73.2	73	16
12:37	73	73	73	73	0
12:36	73	73	73	73	3
12:35	73	73	73.1	73	8
12:34	73	73	73	73	1
12:33	73.1	73	73.1	73	4
12:32	73	73	73	73	0
12:31	73	73	73	73	2
12:30	73.1	73.1	73.1	73.1	0
12:29	73.1	73.1	73.1	73.1	3
12:28	73.2	73.2	73.2	73.2	0
12:27	73.2	73.1	73.2	73.1	4
12:26	73.1	73.1	73.1	73.1	1
12:25	73.2	73.2	73.2	73.2	2
12:24	73.2	73.2	73.2	73.2	1
12:23	73.2	73.2	73.2	73.2	0
12:22	73.2	73.2	73.2	73.2	1
12:21	73.4	73.4	73.4	73.4	0
12:20	73.4	73.4	73.4	73.2	7
12:19	73.4	73.3	73.4	73.3	2
12:18	73.3	73.3	73.3	73.3	1
12:17	73.2	73.2	73.2	73.2	2
12:16	73.3	73.3	73.3	73.3	0
12:15	73.3	73.1	73.3	73.1	5
12:14	73.1	73.1	73.1	73.1	0
12:13	73.1	73.1	73.1	73.1	2
12:12	73.1	73.1	73.1	73.1	0
12:11	73.1	73.2	73.2	73.1	3
12:10	73.2	73.2	73.2	73.2	1
12:09	73.1	73.1	73.1	73.1	1
12:08	73.1	73.1	73.1	73.1	2
12:07	73.1	73.1	73.1	73.1	0
12:06	73.1	73.1	73.1	73.1	1
12:05	73.1	73.1	73.1	73.1	0
12:04	73.1	73.1	73.1	73.1	1
12:03	73.1	73.1	73.1	73.1	6
12:02	73.1	73.1	73.1	73.1	1
12:01	73.2	73.2	73.2	73.2	5
12:00	73.2	73.2	73.2	73.2	1
11:59	73.1	73.1	73.1	73.1	1
11:58	73.2	73.2	73.2	73.2	10
11:57	73.2	73.2	73.2	73.2	1
11:56	73.4	73.4	73.4	73.4	2
11:55	73.4	73.2	73.4	73.2	40
11:54	73.3	73.3	73.3	73.3	1
11:53	73.1	73.1	73.1	73.1	1
11:52	73.2	73.1	73.2	73.1	2
11:51	73.2	73.2	73.2	73.2	0
11:50	73.2	73.1	73.3	73.1	3
11:49	73.1	73.1	73.1	73.1	0
11:48	73.1	73.1	73.1	73.1	1
11:47	73.1	73.1	73.1	73.1	0
11:46	73.1	73.2	73.2	73.1	3
11:45	73.2	73.2	73.2	73.2	2
11:44	73.2	73.2	73.3	73.2	3
11:43	73.3	73.2	73.3	73.2	7
11:42	73.3	73.2	73.3	73.2	4
11:41	73.2	73.2	73.2	73.2	2
11:40	73.3	73.3	73.3	73.3	11
11:39	73.1	73.3	73.3	73.1	5
11:38	73.2	73	73.2	73	46
11:37	72.8	72.8	72.8	72.8	1
11:36	72.8	72.8	72.8	72.8	1
11:35	72.8	72.8	72.8	72.8	0
11:34	72.8	72.8	72.8	72.8	2
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	1
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.9	72.9	72.8	3
11:29	72.8	72.8	72.8	72.8	1
11:28	72.8	72.8	72.8	72.8	2
11:27	72.8	72.8	72.8	72.8	1
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	1
11:24	72.9	72.9	72.9	72.9	1
11:23	72.9	72.9	72.9	72.9	1
11:22	72.9	72.9	72.9	72.9	1
11:21	73	73	73	73	2
11:20	73	73	73	73	3
11:19	73	73	73	73	1
11:18	73	73	73	73	2
11:17	73	73	73	73	0
11:16	73	73	73	73	1
11:15	73.1	73	73.1	73	6
11:14	73	73.2	73.2	73	2
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	72.9	73.2	72.9	54
11:11	72.8	72.8	72.8	72.8	1
11:10	72.8	72.8	72.8	72.8	4
11:09	72.8	72.8	72.8	72.8	1
11:08	72.9	72.9	72.9	72.9	0
11:07	72.9	72.8	72.9	72.8	5
11:06	72.8	72.8	72.8	72.8	1
11:05	72.8	72.8	72.8	72.8	1
11:04	72.9	72.9	72.9	72.9	1
11:03	72.8	72.8	72.8	72.8	2
11:02	72.8	72.8	72.8	72.8	1
11:01	72.8	72.8	72.8	72.8	2
11:00	72.8	72.8	72.8	72.8	1
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	3
10:57	72.9	72.9	72.9	72.9	4
10:56	72.9	72.8	72.9	72.8	10
10:55	72.6	72.6	72.6	72.6	1
10:54	72.6	72.6	72.6	72.6	1
10:53	72.7	72.6	72.7	72.6	2
10:52	72.7	72.7	72.7	72.7	0
10:51	72.7	72.6	72.7	72.6	2
10:50	72.6	72.6	72.6	72.6	0
10:49	72.6	72.6	72.6	72.6	1
10:48	72.6	72.6	72.6	72.6	0
10:47	72.6	72.6	72.6	72.6	1
10:46	72.6	72.6	72.6	72.6	1
10:45	72.8	72.8	72.8	72.8	0
10:44	72.8	72.8	72.8	72.8	3
10:43	72.8	72.7	72.9	72.7	16
10:42	72.7	72.6	72.7	72.6	8
10:41	72.6	72.6	72.6	72.6	1
10:40	72.6	72.6	72.6	72.6	1
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.6	72.6	72.6	1
10:37	72.6	72.6	72.6	72.6	1
10:36	72.8	72.8	72.8	72.8	0
10:35	72.8	72.6	72.8	72.6	5
10:34	72.7	72.7	72.7	72.7	0
10:33	72.7	72.7	72.7	72.7	5
10:32	72.8	72.8	72.8	72.8	0
10:31	72.8	72.8	72.8	72.8	1
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.7	72.9	72.7	2
10:28	72.7	72.8	72.8	72.7	3
10:27	72.8	72.8	72.8	72.8	1
10:26	72.8	72.8	72.8	72.8	2
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.9	72.9	72.8	2
10:23	72.8	72.8	72.8	72.8	1
10:22	72.8	72.9	72.9	72.8	2
10:21	72.8	72.8	72.8	72.8	2
10:20	72.9	72.9	72.9	72.9	4
10:19	72.8	72.8	72.8	72.8	1
10:18	72.8	72.7	72.8	72.7	15
10:17	72.6	72.6	72.6	72.6	1
10:16	72.6	72.6	72.6	72.6	0
10:15	72.6	72.6	72.6	72.6	14
10:14	72.6	72.6	72.6	72.6	1
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	1
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	6
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	4
10:02	72.3	72.3	72.3	72.3	0
10:01	72.3	72.3	72.3	72.3	1
10:00	72.4	72.4	72.4	72.4	8
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	39
09:57	72.5	72.6	72.6	72.5	12
09:56	72.6	72.6	72.6	72.6	3
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	4
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	3
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	1
09:45	72.6	72.7	72.7	72.6	45
09:44	72.6	72.6	72.6	72.6	5
09:43	72.6	72.6	72.6	72.6	4
09:42	72.7	72.7	72.7	72.7	3
09:41	72.7	72.7	72.7	72.7	1
09:40	72.7	72.7	72.7	72.7	11
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	0
09:35	72.8	72.7	72.8	72.7	10
09:34	72.8	72.8	72.8	72.8	7
09:33	72.8	72.8	72.8	72.8	2
09:32	72.7	72.7	72.7	72.7	3
09:31	72.8	72.8	72.8	72.8	7
09:30	72.8	72.9	72.9	72.8	48
09:29	73	73	73	73	0
09:28	73	73	73	73	1
09:27	73	73	73	73	0
09:26	73	73	73	73	1
09:25	72.9	72.9	72.9	72.9	1
09:24	73	73	73	73	1
09:23	73	73	73.1	73	9
09:22	72.9	73	73	72.9	24
09:21	73.1	73.1	73.1	73.1	3
09:20	73	73	73	73	0
09:19	73	73	73	73	4
09:18	73	73	73	73	3
09:17	73	73	73.1	73	7
09:16	73	73	73	73	1
09:15	73	73	73	73	10
09:14	73	73.1	73.1	73	5
09:13	73	72.9	73	72.9	9
09:12	73	73	73	73	7
09:11	73.1	73.1	73.1	73.1	1
09:10	73.2	73.2	73.2	73.2	1
09:09	73.2	73.2	73.2	73.2	1
09:08	73.1	73.1	73.1	73.1	3
09:07	73	72.9	73	72.9	2
09:06	73	72.9	73	72.9	6
09:05	72.9	72.9	72.9	72.9	0
09:04	72.9	73	73	72.9	16
09:03	73	73.1	73.1	73	10
09:02	73.2	73.3	73.3	73.2	4
09:01	73.2	73	73.2	73	13

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)