成交	56.50	昨收	56.10
漲跌	0.40	開盤	56.10
漲跌幅	0.71%	最高	57.90
買進	56.30	最低	56.10
賣出	56.70	單量	1
漲停價	61.70	總量	9
跌停價	50.50	昨量	29

委買價	委買量	委賣價	委賣量
56.30	2	56.70	2
56.20	2	56.80	1
56.10	10	57.00	5
55.40	1	57.50	2
55.30	3	57.60	1

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	1
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.4	56.4	56.4	0
13:24	56.4	56.4	56.4	56.4	0
13:23	56.4	56.4	56.4	56.4	0
13:22	56.4	56.4	56.4	56.4	0
13:21	56.4	56.4	56.4	56.4	0
13:20	56.4	56.4	56.4	56.4	0
13:19	56.4	56.4	56.4	56.4	0
13:18	56.4	56.4	56.4	56.4	0
13:17	56.4	56.4	56.4	56.4	0
13:16	56.4	56.4	56.4	56.4	0
13:15	56.4	56.4	56.4	56.4	0
13:14	56.4	56.4	56.4	56.4	0
13:13	56.4	56.4	56.4	56.4	0
13:12	56.4	56.4	56.4	56.4	0
13:11	56.4	56.4	56.4	56.4	0
13:10	56.4	56.4	56.4	56.4	0
13:09	56.4	56.4	56.4	56.4	0
13:08	56.4	56.4	56.4	56.4	0
13:07	56.4	56.4	56.4	56.4	0
13:06	56.4	56.4	56.4	56.4	0
13:05	56.4	56.4	56.4	56.4	0
13:04	56.4	56.4	56.4	56.4	0
13:03	56.4	56.4	56.4	56.4	0
13:02	56.4	56.4	56.4	56.4	0
13:01	56.4	56.4	56.4	56.4	0
13:00	56.4	56.4	56.4	56.4	0
12:59	56.4	56.4	56.4	56.4	0
12:58	56.4	56.4	56.4	56.4	0
12:57	56.4	56.4	56.4	56.4	0
12:56	56.4	56.4	56.4	56.4	0
12:55	56.4	56.4	56.4	56.4	0
12:54	56.4	56.4	56.4	56.4	0
12:53	56.4	56.4	56.4	56.4	0
12:52	56.4	56.4	56.4	56.4	0
12:51	56.4	56.4	56.4	56.4	0
12:50	56.4	56.4	56.4	56.4	0
12:49	56.4	56.4	56.4	56.4	0
12:48	56.4	56.4	56.4	56.4	0
12:47	56.4	56.4	56.4	56.4	0
12:46	56.4	56.4	56.4	56.4	0
12:45	56.4	56.4	56.4	56.4	0
12:44	56.4	56.4	56.4	56.4	0
12:43	56.4	56.4	56.4	56.4	0
12:42	56.4	56.4	56.4	56.4	0
12:41	56.4	56.4	56.4	56.4	0
12:40	56.4	56.4	56.4	56.4	0
12:39	56.4	56.4	56.4	56.4	0
12:38	56.4	56.4	56.4	56.4	0
12:37	56.4	56.4	56.4	56.4	0
12:36	56.4	56.4	56.4	56.4	0
12:35	56.4	56.4	56.4	56.4	0
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	0
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.4	0
12:30	56.4	56.4	56.4	56.4	0
12:29	56.4	56.4	56.4	56.4	0
12:28	56.4	56.4	56.4	56.4	0
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.4	56.4	56.4	0
12:25	56.4	56.4	56.4	56.4	0
12:24	56.4	56.4	56.4	56.4	0
12:23	56.4	56.4	56.4	56.4	0
12:22	56.4	56.4	56.4	56.4	0
12:21	56.4	56.4	56.4	56.4	0
12:20	56.4	56.4	56.4	56.4	0
12:19	56.4	56.4	56.4	56.4	0
12:18	56.4	56.4	56.4	56.4	0
12:17	56.4	56.4	56.4	56.4	0
12:16	56.4	56.4	56.4	56.4	0
12:15	56.4	56.4	56.4	56.4	0
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.4	56.4	0
12:12	56.4	56.4	56.4	56.4	0
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.4	56.4	0
12:09	56.4	56.4	56.4	56.4	0
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	0
12:06	56.4	56.4	56.4	56.4	0
12:05	56.4	56.4	56.4	56.4	0
12:04	56.4	56.4	56.4	56.4	0
12:03	56.4	56.4	56.4	56.4	0
12:02	56.4	56.4	56.4	56.4	0
12:01	56.4	56.4	56.4	56.4	0
12:00	56.4	56.4	56.4	56.4	0
11:59	56.4	56.4	56.4	56.4	0
11:58	56.4	56.4	56.4	56.4	0
11:57	56.4	56.4	56.4	56.4	0
11:56	56.4	56.4	56.4	56.4	0
11:55	56.4	56.4	56.4	56.4	0
11:54	56.4	56.4	56.4	56.4	0
11:53	56.4	56.4	56.4	56.4	1
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	0
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	0
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	0
11:38	57.7	57.7	57.7	57.7	0
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.7	57.7	57.7	0
11:35	57.7	57.7	57.7	57.7	0
11:34	57.7	57.7	57.7	57.7	0
11:33	57.7	57.7	57.7	57.7	0
11:32	57.7	57.7	57.7	57.7	0
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	0
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	0
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	0
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.7	57.7	57.7	0
11:07	57.7	57.7	57.7	57.7	0
11:06	57.7	57.7	57.7	57.7	0
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	0
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	0
10:43	57.7	57.7	57.7	57.7	0
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	0
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	0
09:40	57.7	57.7	57.7	57.7	0
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	0
09:33	57.7	57.7	57.7	57.7	0
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.7	57.7	57.7	0
09:29	57.7	57.7	57.7	57.7	0
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	0
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	0
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	0
09:22	57.7	57.7	57.7	57.7	0
09:21	57.7	57.7	57.7	57.7	0
09:20	57.7	57.7	57.7	57.7	0
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.7	57.7	57.7	0
09:17	57.7	57.7	57.7	57.7	0
09:16	57.7	57.7	57.7	57.7	0
09:15	57.7	57.7	57.7	57.7	1
09:14	57.6	57.6	57.6	57.6	2
09:13	57.9	57.9	57.9	57.9	0
09:12	57.9	57.9	57.9	57.9	0
09:11	57.9	57.9	57.9	57.9	0
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	0
09:08	57.9	57.9	57.9	57.9	3
09:07	56.1	56.1	56.1	56.1	0
09:06	56.1	56.1	56.1	56.1	0
09:05	56.1	56.1	56.1	56.1	0
09:04	56.1	56.1	56.1	56.1	0
09:03	56.1	56.1	56.1	56.1	0
09:02	56.1	56.1	56.1	56.1	0
09:01	56.1	56.1	56.1	56.1	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)